Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eloro Resources Ltd (OP: ELRRF )

0.7350 -0.0023 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.7176 0.7350 0.7080 0.7350 17,802 -0.00(-0.31%)
Oct 30, 2024 0.7895 0.7895 0.7194 0.7373 17,432 -0.05(-6.08%)
Oct 29, 2024 0.7450 0.7850 0.7450 0.7850 23,637 +0.05(+6.08%)
Oct 28, 2024 0.8855 0.8855 0.7143 0.7400 18,611 -0.03(-3.27%)
Oct 25, 2024 0.7200 0.7750 0.7200 0.7650 67,667 -0.00(-0.38%)
Oct 24, 2024 0.7700 0.7933 0.7578 0.7679 32,405 +0.02(+2.73%)
Oct 23, 2024 0.7753 0.7830 0.7250 0.7475 24,298 -0.02(-3.22%)
Oct 22, 2024 0.7800 0.7833 0.7500 0.7724 51,126 +0.01(+1.63%)
Oct 21, 2024 0.8495 0.8870 0.7569 0.7600 114,019 -0.09(-10.77%)
Oct 18, 2024 0.6733 0.8584 0.6733 0.8517 41,901 +0.17(+25.71%)
Oct 17, 2024 0.6935 0.6935 0.6710 0.6775 16,630 -0.02(-2.98%)
Oct 16, 2024 0.7300 0.7300 0.6983 0.6983 65,850 -0.03(-4.55%)
Oct 15, 2024 0.7205 0.7316 0.7145 0.7316 1,985 +0.00(+0.22%)
Oct 14, 2024 0.7316 0.7316 0.7300 0.7300 5,250 +0.02(+2.24%)
Oct 11, 2024 0.6785 0.7140 0.6785 0.7140 11,910 +0.05(+7.94%)
Oct 10, 2024 0.6500 0.6667 0.6318 0.6615 20,611 +0.02(+3.47%)
Oct 09, 2024 0.6388 0.6430 0.6350 0.6393 9,510 -0.01(-1.14%)
Oct 08, 2024 0.6500 0.6500 0.6217 0.6467 39,952 -0.01(-1.27%)
Oct 07, 2024 0.6558 0.6584 0.6535 0.6550 33,296 +0.00(+0.00%)
Oct 04, 2024 0.6600 0.6600 0.6550 0.6550 2,247 -0.01(-1.75%)
Oct 03, 2024 0.6551 0.6667 0.6551 0.6667 6,940 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.