Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

0.5816 -0.0184 (-3.07%)
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.6036 0.6097 0.5690 0.5816 11,784 -0.02(-3.07%)
Aug 06, 2024 0.6473 0.6600 0.6000 0.6000 16,437 -0.09(-13.42%)
Aug 05, 2024 0.6600 0.6930 0.6600 0.6930 2,295 +0.02(+2.36%)
Aug 02, 2024 0.6794 0.6900 0.6513 0.6770 38,855 +0.02(+2.58%)
Aug 01, 2024 0.7250 0.7250 0.6554 0.6600 59,098 -0.04(-6.20%)
Jul 31, 2024 0.7780 0.7781 0.6840 0.7036 102,965 -0.07(-8.62%)
Jul 30, 2024 0.7643 0.7700 0.7629 0.7700 35,690 -0.03(-3.91%)
Jul 29, 2024 0.7845 0.8013 0.7795 0.8013 11,336 +0.01(+1.10%)
Jul 26, 2024 0.8037 0.8037 0.7900 0.7926 22,600 +0.02(+2.71%)
Jul 25, 2024 0.8100 0.8177 0.7581 0.7717 59,477 -0.04(-4.39%)
Jul 24, 2024 0.8037 0.8300 0.8001 0.8071 32,021 -0.01(-1.65%)
Jul 23, 2024 0.8445 0.8445 0.8034 0.8206 33,070 +0.02(+2.09%)
Jul 22, 2024 0.8348 0.8550 0.8000 0.8038 56,945 -0.05(-6.17%)
Jul 19, 2024 0.8250 0.8571 0.8250 0.8567 6,105 +0.03(+3.19%)
Jul 18, 2024 0.9000 0.9000 0.8203 0.8302 69,404 -0.05(-5.31%)
Jul 17, 2024 0.9135 0.9135 0.8768 0.8768 15,079 -0.02(-2.50%)
Jul 16, 2024 0.8700 0.9360 0.8422 0.8993 33,767 +0.05(+5.87%)
Jul 15, 2024 0.8700 0.8800 0.8494 0.8494 36,114 -0.01(-1.42%)
Jul 12, 2024 0.8596 0.8861 0.8500 0.8616 44,581 +0.00(+0.09%)
Jul 11, 2024 0.9616 0.9616 0.8340 0.8608 106,770 -0.07(-7.88%)
Jul 10, 2024 0.8853 0.9465 0.8853 0.9344 14,494 +0.02(+2.64%)
Jul 09, 2024 0.9300 0.9307 0.8990 0.9104 31,485 -0.04(-4.17%)
Jul 08, 2024 0.9429 1.010 0.9300 0.9500 12,066 -0.05(-5.00%)
Jul 05, 2024 0.9600 1.000 0.9567 1.000 7,832 +0.07(+7.92%)
Jul 03, 2024 0.9100 0.9358 0.9100 0.9266 4,669 +0.04(+4.07%)
Jul 02, 2024 0.8800 0.8905 0.8800 0.8904 9,008 +0.03(+3.84%)
Jul 01, 2024 0.8576 0.8576 0.8152 0.8575 11,508 +0.00(+0.18%)
Jun 28, 2024 0.8305 0.8668 0.8305 0.8560 51,526 -0.00(-0.41%)
Jun 27, 2024 0.8750 0.8955 0.8234 0.8595 55,195 -0.03(-3.81%)
Jun 26, 2024 0.9154 0.9154 0.8740 0.8935 9,071 +0.00(+0.39%)
Jun 25, 2024 0.9500 0.9500 0.8880 0.8900 56,042 -0.06(-6.01%)
Jun 24, 2024 0.9500 0.9603 0.9200 0.9469 28,105 +0.01(+1.12%)
Jun 21, 2024 1.000 1.000 0.9364 0.9364 23,562 -0.04(-4.45%)
Jun 20, 2024 1.008 1.020 0.9554 0.9800 27,845 -0.04(-3.73%)
Jun 18, 2024 1.015 1.018 1.015 1.018 6,822 +0.02(+1.95%)
Jun 17, 2024 1.020 1.022 0.9985 0.9985 18,526 +0.02(+1.66%)
Jun 14, 2024 0.9700 0.9869 0.9700 0.9822 12,920 +0.00(+0.42%)
Jun 13, 2024 1.026 1.026 0.9500 0.9781 14,188 -0.06(-5.50%)
Jun 12, 2024 1.080 1.087 1.035 1.035 7,700 -0.03(-2.36%)
Jun 11, 2024 1.020 1.090 1.010 1.060 19,466 +0.00(+0.00%)
Jun 10, 2024 1.070 1.085 1.050 1.060 24,662 -0.01(-0.70%)
Jun 07, 2024 1.100 1.100 1.067 1.067 26,173 -0.11(-9.65%)
Jun 06, 2024 1.140 1.181 1.136 1.181 8,813 +0.04(+3.28%)
Jun 05, 2024 1.100 1.150 1.100 1.144 27,599 +0.03(+3.06%)
Jun 04, 2024 1.130 1.150 1.090 1.110 44,820 -0.05(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.