Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2200 UNCHANGED
Last Price Updated: 9:46 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2021 0.1009 0.1009 0.1009 0 -0.02(-14.35%)
Oct 18, 2021 0.1178 0.1178 0.1178 0 +0.00(+0.17%)
Oct 15, 2021 0.1267 0.1267 0.1176 0.1176 10,482 -0.00(-2.00%)
Oct 14, 2021 0.1200 0.1200 0.1200 0.1200 26,280 +0.00(+2.48%)
Oct 13, 2021 0.1369 0.1450 0.1171 0.1171 2,465 +0.02(+17.10%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.02(+21.21%)
Oct 04, 2021 0.0825 0.0825 0.0825 0 -0.02(-23.11%)
Sep 28, 2021 0.1073 0.1073 0.1073 0 +0.01(+8.06%)
Sep 27, 2021 0.0905 0.0993 0.0905 0.0993 7,294 +0.02(+18.64%)
Sep 22, 2021 0.0837 0.0837 0.0837 0 +0.00(+4.10%)
Sep 13, 2021 0.0804 0.0804 0.0804 0 +0.00(+0.50%)
Sep 09, 2021 0.0800 0.0800 0.0800 1 +0.07(+627.27%)
Sep 07, 2021 0.0110 0.0110 0.0110 0 -0.06(-85.25%)
Sep 02, 2021 0.0746 0.0746 0.0746 11 +0.06(+578.18%)
Sep 01, 2021 0.0778 0.0778 0.0110 0.0110 38,736 -0.08(-87.40%)
Aug 20, 2021 0.0873 0.0873 0.0873 0 +0.00(+0.34%)
Aug 19, 2021 0.0899 0.0900 0.0870 0.0870 21,500 +0.01(+8.75%)
Aug 16, 2021 0.0800 0.0800 0.0800 0 -0.00(-5.10%)
Aug 13, 2021 0.0843 0.0843 0.0843 0.0843 763 +0.01(+13.92%)
Aug 11, 2021 0.0740 0.0740 0.0740 0 -0.02(-19.39%)
Aug 09, 2021 0.0918 0.0918 0.0918 0 -0.01(-7.92%)
Jul 28, 2021 0.0997 0.0997 0.0997 0 -0.01(-10.34%)
Jul 26, 2021 0.1112 0.1112 0.1112 0 +0.01(+14.76%)
Jul 22, 2021 0.0969 0.0969 0.0969 7 +0.01(+12.28%)
Jul 20, 2021 0.0863 0.0863 0.0863 0 +0.01(+6.41%)
Jul 19, 2021 0.0822 0.0822 0.0745 0.0811 1,416 -0.01(-8.88%)
Jul 15, 2021 0.0890 0.0890 0.0890 0 +0.01(+7.36%)
Jul 13, 2021 0.0829 0.0829 0.0829 0 +0.00(+6.28%)
Jun 30, 2021 0.0780 0.0780 0.0780 0 -0.01(-15.77%)
Jun 21, 2021 0.0926 0.0926 0.0926 0 -0.01(-11.05%)
Jun 15, 2021 0.1041 0.1041 0.1041 0 +0.01(+9.46%)
Jun 03, 2021 0.0951 0.0951 0.0951 0 +0.00(+2.48%)
Jun 01, 2021 0.0928 0.0928 0.0928 0 +0.02(+19.59%)
May 26, 2021 0.0776 0.0776 0.0776 0 -0.01(-13.97%)
May 25, 2021 0.0902 0.0902 0.0902 0.0902 2,193 -0.01(-5.35%)
May 18, 2021 0.0953 0.0953 0.0953 0 +0.01(+10.94%)
May 10, 2021 0.0859 0.0859 0.0859 0 -0.03(-28.42%)
May 03, 2021 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Apr 29, 2021 0.0850 0.0850 0.0850 0 +0.00(+4.94%)
Apr 22, 2021 0.0810 0.0810 0.0810 0 -0.03(-30.11%)
Apr 15, 2021 0.1159 0.1159 0.1159 0 +0.03(+36.19%)
Apr 12, 2021 0.0851 0.0851 0.0851 0 +0.00(+0.12%)
Apr 01, 2021 0.0850 0.0850 0.0850 0 +0.01(+7.73%)
Mar 30, 2021 0.0789 0.0789 0.0789 0 -0.03(-28.14%)
Mar 29, 2021 0.1098 0.1098 0.1098 51 +0.00(+0.00%)
Mar 24, 2021 0.1098 0.1098 0.1098 0 +0.00(+0.00%)
Mar 22, 2021 0.1098 0.1098 0.1098 0 -0.01(-6.23%)
Mar 15, 2021 0.1171 0.1171 0.1171 0 +0.02(+17.10%)
Mar 11, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Mar 04, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 02, 2021 0.0900 0.0900 0.0900 0 -0.00(-2.17%)
Mar 01, 2021 0.1063 0.1221 0.0920 0.0920 60,289 +0.00(+2.22%)
Feb 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 18, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 17, 2021 0.0900 0.0900 0.0900 0.0900 45,015 +0.00(+0.00%)
Feb 16, 2021 0.0900 0.0900 0.0900 0.0900 1,029 +0.02(+25.00%)
Feb 11, 2021 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Feb 10, 2021 0.0800 0.0800 0.0720 0.0720 7,632 -0.02(-20.00%)
Feb 09, 2021 0.0900 0.0900 0.0900 0.0900 27,177 +0.00(+0.33%)
Feb 08, 2021 0.0897 0.0897 0.0897 0.0897 500 +0.01(+8.07%)
Feb 04, 2021 0.0830 0.0830 0.0830 0 +0.01(+12.16%)
Jan 28, 2021 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Jan 27, 2021 0.0797 0.0797 0.0740 0.0740 58,054 -0.01(-14.55%)
Jan 20, 2021 0.0866 0.0866 0.0866 0 +0.00(+0.00%)
Jan 19, 2021 0.0866 0.0866 0.0866 0.0866 1,590 -0.00(-3.78%)
Jan 14, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 13, 2021 0.0900 0.0900 0.0900 97 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0900 0.0900 0.0900 127 -0.01(-10.00%)
Jan 08, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.48%)
Jan 06, 2021 0.0897 0.0897 0.0897 0 -0.01(-13.17%)
Jan 04, 2021 0.1033 0.1033 0.1033 0 +0.01(+12.28%)
Dec 31, 2020 0.0920 0.0920 0.0920 100,445 +0.02(+20.26%)
Dec 30, 2020 0.0748 0.0765 0.0748 0.0765 100,445 +0.04(+86.59%)
Dec 16, 2020 0.0410 0.0410 0.0410 0 +0.00(+1.23%)
Dec 15, 2020 0.0405 0.0405 0.0405 69 +0.00(+0.00%)
Dec 14, 2020 0.0405 0.0405 0.0405 0.0405 2,452 +0.00(+6.30%)
Dec 11, 2020 0.0381 0.0381 0.0381 0.0381 1,000 -0.01(-16.63%)
Dec 10, 2020 0.0457 0.0457 0.0457 0.0457 18,762 +0.01(+17.18%)
Dec 09, 2020 0.0390 0.0390 0.0390 0.0390 2,544 +0.00(+6.85%)
Dec 08, 2020 0.0276 0.0365 0.0276 0.0365 43,027 +0.02(+98.37%)
Dec 07, 2020 0.0184 0.0184 0.0184 0.0184 196 -0.00(-14.02%)
Dec 04, 2020 0.0213 0.0214 0.0213 0.0214 500 +0.00(+0.47%)
Dec 03, 2020 0.0213 0.0213 0.0213 0.0213 190 +0.00(+0.47%)
Dec 01, 2020 0.0212 0.0212 0.0212 0 +0.00(+0.00%)
Nov 30, 2020 0.0212 0.0212 0.0212 0.0212 200 +0.00(+12.77%)
Nov 27, 2020 0.0188 0.0188 0.0188 0.0188 300 +0.00(+3.87%)
Nov 24, 2020 0.0181 0.0181 0.0181 0 +0.00(+28.37%)
Nov 20, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Nov 19, 2020 0.0141 0.0141 0.0141 1 +0.00(+0.00%)
Nov 18, 2020 0.0141 0.0141 0.0141 47 +0.00(+0.00%)
Nov 16, 2020 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Nov 11, 2020 0.0141 0.0141 0.0141 0 -0.00(-17.06%)
Nov 10, 2020 0.0170 0.0170 0.0170 11 +0.00(+0.00%)
Nov 05, 2020 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Nov 03, 2020 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.