Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

6.660 +0.040 (+0.60%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.433 9.572 9.330 9.367 229,796 -0.07(-0.70%)
Oct 28, 2022 9.294 9.440 9.242 9.433 124,855 +0.20(+2.14%)
Oct 27, 2022 9.176 9.404 9.169 9.235 183,603 +0.04(+0.48%)
Oct 26, 2022 9.162 9.374 9.074 9.191 165,000 -0.02(-0.24%)
Oct 25, 2022 8.883 9.360 8.795 9.213 213,187 +0.40(+4.49%)
Oct 24, 2022 8.671 8.957 8.634 8.817 351,286 +0.16(+1.86%)
Oct 21, 2022 8.685 8.759 8.509 8.656 167,371 -0.04(-0.42%)
Oct 20, 2022 8.641 8.825 8.612 8.693 191,067 +0.08(+0.94%)
Oct 19, 2022 8.722 8.722 8.502 8.612 182,563 -0.10(-1.09%)
Oct 18, 2022 8.524 8.788 8.502 8.707 249,369 +0.22(+2.59%)
Oct 17, 2022 8.392 8.525 8.356 8.488 237,663 +0.21(+2.48%)
Oct 14, 2022 8.473 8.605 8.246 8.282 225,918 -0.18(-2.16%)
Oct 13, 2022 8.136 8.509 8.055 8.466 439,921 +0.13(+1.58%)
Oct 12, 2022 8.319 8.400 8.172 8.334 190,997 +0.07(+0.89%)
Oct 11, 2022 8.158 8.348 8.026 8.260 278,360 +0.21(+2.55%)
Oct 10, 2022 8.158 8.260 8.033 8.055 257,698 -0.12(-1.52%)
Oct 07, 2022 8.297 8.319 8.112 8.180 227,142 -0.15(-1.85%)
Oct 06, 2022 8.517 8.605 8.282 8.334 180,106 -0.18(-2.07%)
Oct 05, 2022 8.656 8.678 8.216 8.509 306,503 -0.30(-3.41%)
Oct 04, 2022 8.370 8.810 8.363 8.810 433,948 +0.64(+7.80%)
Oct 03, 2022 7.989 8.407 7.637 8.172 714,929 +0.21(+2.67%)
Sep 30, 2022 7.821 8.121 7.810 7.960 472,515 +0.21(+2.74%)
Sep 29, 2022 8.084 8.136 7.659 7.747 324,477 -0.42(-5.12%)
Sep 28, 2022 7.938 8.246 7.857 8.165 308,035 +0.28(+3.53%)
Sep 27, 2022 7.872 8.084 7.769 7.886 347,318 +0.22(+2.87%)
Sep 26, 2022 8.026 8.172 7.630 7.667 440,911 -0.36(-4.47%)
Sep 23, 2022 8.194 8.246 7.974 8.026 477,876 -0.35(-4.20%)
Sep 22, 2022 8.722 8.722 8.370 8.378 340,700 -0.32(-3.71%)
Sep 21, 2022 8.722 8.876 8.693 8.700 210,767 -0.03(-0.34%)
Sep 20, 2022 9.015 9.022 8.678 8.729 429,198 -0.32(-3.48%)
Sep 19, 2022 9.118 9.192 9.045 9.045 205,180 -0.16(-1.75%)
Sep 16, 2022 9.162 9.250 9.023 9.206 529,000 -0.10(-1.10%)
Sep 15, 2022 9.286 9.407 9.257 9.308 166,354 +0.03(+0.32%)
Sep 14, 2022 9.367 9.448 9.176 9.279 327,070 -0.08(-0.86%)
Sep 13, 2022 9.502 9.595 9.217 9.360 486,996 -0.22(-2.31%)
Sep 12, 2022 9.688 9.723 9.531 9.581 320,098 -0.02(-0.22%)
Sep 09, 2022 9.481 9.609 9.481 9.602 204,395 +0.14(+1.51%)
Sep 08, 2022 9.431 9.467 9.360 9.460 186,919 +0.00(+0.00%)
Sep 07, 2022 9.310 9.496 9.288 9.460 258,246 +0.17(+1.84%)
Sep 06, 2022 9.388 9.394 9.167 9.288 294,889 +0.01(+0.15%)
Sep 02, 2022 9.267 9.417 9.224 9.274 225,506 +0.01(+0.08%)
Sep 01, 2022 9.623 9.623 9.203 9.267 441,456 -0.28(-2.91%)
Aug 31, 2022 9.552 9.631 9.474 9.545 218,865 +0.03(+0.30%)
Aug 30, 2022 9.588 9.623 9.481 9.517 232,803 -0.07(-0.74%)
Aug 29, 2022 9.588 9.666 9.509 9.588 201,198 -0.01(-0.15%)
Aug 26, 2022 9.666 9.688 9.559 9.602 286,244 -0.03(-0.30%)
Aug 25, 2022 9.595 9.680 9.581 9.631 223,529 +0.01(+0.15%)
Aug 24, 2022 9.695 9.752 9.595 9.616 270,548 -0.01(-0.15%)
Aug 23, 2022 9.531 9.659 9.477 9.631 388,124 +0.15(+1.58%)
Aug 22, 2022 9.495 9.581 9.431 9.481 349,177 -0.08(-0.82%)
Aug 19, 2022 9.702 9.738 9.552 9.559 298,054 -0.21(-2.12%)
Aug 18, 2022 9.488 9.780 9.488 9.766 379,661 +0.33(+3.47%)
Aug 17, 2022 9.645 9.745 9.424 9.438 476,803 -0.31(-3.22%)
Aug 16, 2022 9.745 9.816 9.677 9.752 409,074 -0.03(-0.29%)
Aug 15, 2022 9.837 9.853 9.709 9.780 653,908 -0.02(-0.22%)
Aug 12, 2022 9.809 9.909 9.745 9.802 625,544 +0.04(+0.44%)
Aug 11, 2022 9.802 9.909 9.673 9.759 532,094 -0.03(-0.29%)
Aug 10, 2022 9.830 9.830 9.666 9.787 431,111 +0.09(+0.96%)
Aug 09, 2022 9.716 9.742 9.616 9.695 357,775 -0.01(-0.07%)
Aug 08, 2022 9.645 9.809 9.616 9.702 861,759 +0.09(+0.96%)
Aug 05, 2022 9.574 9.695 9.303 9.609 3,684,754 -0.71(-6.84%)
Aug 04, 2022 10.34 10.62 10.23 10.31 375,670 +0.34(+3.43%)
Aug 03, 2022 9.966 10.17 9.930 9.973 147,170 +0.06(+0.65%)
Aug 02, 2022 10.16 10.16 9.909 9.909 293,603 -0.26(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.