Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.2371 +0.0021 (+0.89%)
Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2100 0.2395 0.2050 0.2262 1,358,383 +0.02(+7.71%)
Oct 30, 2023 0.2100 0.2192 0.2040 0.2100 1,041,774 -0.01(-2.78%)
Oct 27, 2023 0.2200 0.2330 0.2120 0.2160 784,381 -0.01(-3.31%)
Oct 26, 2023 0.2150 0.2250 0.2050 0.2234 728,725 +0.01(+2.57%)
Oct 25, 2023 0.2350 0.2350 0.2100 0.2178 1,038,668 -0.01(-4.89%)
Oct 24, 2023 0.2400 0.2369 0.2290 0.2290 886,789 -0.01(-2.59%)
Oct 23, 2023 0.2333 0.2443 0.2300 0.2351 456,488 +0.00(+1.77%)
Oct 20, 2023 0.2480 0.2480 0.2300 0.2310 1,096,179 -0.01(-4.39%)
Oct 19, 2023 0.2510 0.2535 0.2300 0.2416 1,503,019 -0.01(-4.69%)
Oct 18, 2023 0.2540 0.2565 0.2511 0.2535 449,465 -0.00(-0.20%)
Oct 17, 2023 0.2600 0.2687 0.2540 0.2540 794,784 -0.00(-1.55%)
Oct 16, 2023 0.2500 0.2658 0.2490 0.2580 816,336 +0.01(+2.79%)
Oct 13, 2023 0.2502 0.2560 0.2500 0.2510 1,050,634 -0.01(-1.95%)
Oct 12, 2023 0.2590 0.2590 0.2500 0.2560 1,031,444 +0.00(+0.79%)
Oct 11, 2023 0.2659 0.2699 0.2533 0.2540 1,348,233 -0.01(-4.04%)
Oct 10, 2023 0.2600 0.2785 0.2585 0.2647 972,633 +0.00(+1.81%)
Oct 09, 2023 0.2700 0.2785 0.2540 0.2600 1,166,966 -0.01(-3.74%)
Oct 06, 2023 0.2850 0.2851 0.2668 0.2701 939,156 -0.01(-3.88%)
Oct 05, 2023 0.2600 0.2899 0.2600 0.2810 1,984,599 +0.02(+7.25%)
Oct 04, 2023 0.2600 0.2696 0.2600 0.2620 768,096 +0.00(+0.19%)
Oct 03, 2023 0.2713 0.2731 0.2550 0.2615 1,250,831 -0.01(-3.15%)
Oct 02, 2023 0.2900 0.2960 0.2650 0.2700 1,554,968 +0.00(+0.00%)
Sep 29, 2023 0.2900 0.2900 0.2700 0.2700 736,681 -0.01(-2.88%)
Sep 28, 2023 0.2820 0.2924 0.2731 0.2780 891,887 -0.01(-2.32%)
Sep 27, 2023 0.2600 0.2850 0.2580 0.2846 1,897,019 +0.03(+11.13%)
Sep 26, 2023 0.2610 0.2690 0.2504 0.2561 1,294,811 -0.01(-2.18%)
Sep 25, 2023 0.2700 0.2654 0.2610 0.2618 1,466,713 -0.01(-3.39%)
Sep 22, 2023 0.2800 0.2800 0.2700 0.2710 769,042 -0.00(-1.53%)
Sep 21, 2023 0.2836 0.2857 0.2600 0.2752 2,166,913 -0.01(-4.28%)
Sep 20, 2023 0.2800 0.2944 0.2800 0.2875 1,256,978 +0.01(+2.68%)
Sep 19, 2023 0.3050 0.3050 0.2800 0.2800 1,845,619 -0.00(-1.34%)
Sep 18, 2023 0.2900 0.3150 0.2838 0.2838 2,036,885 -0.01(-2.14%)
Sep 15, 2023 0.3200 0.3299 0.2900 0.2900 2,937,538 -0.03(-9.91%)
Sep 14, 2023 0.3000 0.3400 0.3000 0.3219 3,366,261 +0.02(+7.30%)
Sep 13, 2023 0.3000 0.3250 0.3000 0.3000 1,327,673 -0.00(-0.50%)
Sep 12, 2023 0.3100 0.3161 0.3010 0.3015 1,337,409 -0.01(-4.62%)
Sep 11, 2023 0.3160 0.3250 0.2901 0.3161 4,532,424 -0.00(-1.22%)
Sep 08, 2023 0.3400 0.3450 0.3100 0.3200 5,132,602 -0.04(-10.11%)
Sep 07, 2023 0.3800 0.3993 0.3114 0.3560 58,986,496 +0.07(+22.76%)
Sep 06, 2023 0.3010 0.3100 0.2860 0.2900 814,145 -0.01(-3.33%)
Sep 05, 2023 0.2900 0.3160 0.2910 0.3000 796,144 +0.00(+1.28%)
Sep 01, 2023 0.2920 0.3049 0.2920 0.2962 607,313 -0.00(-0.27%)
Aug 31, 2023 0.2992 0.3090 0.2910 0.2970 555,975 +0.01(+2.06%)
Aug 30, 2023 0.3000 0.3140 0.2900 0.2910 809,746 -0.01(-2.12%)
Aug 29, 2023 0.3100 0.3100 0.2700 0.2973 1,561,884 +0.02(+6.18%)
Aug 28, 2023 0.2800 0.3070 0.2773 0.2800 1,894,781 -0.00(-0.71%)
Aug 25, 2023 0.2850 0.2870 0.2720 0.2820 1,030,504 +0.00(+0.14%)
Aug 24, 2023 0.2920 0.3000 0.2790 0.2816 638,971 -0.01(-3.86%)
Aug 23, 2023 0.2800 0.2950 0.2760 0.2929 989,023 +0.01(+4.87%)
Aug 22, 2023 0.2853 0.2900 0.2699 0.2793 1,110,862 +0.00(+0.18%)
Aug 21, 2023 0.3090 0.3129 0.2750 0.2788 2,632,188 -0.01(-4.85%)
Aug 18, 2023 0.2857 0.3100 0.2810 0.2930 1,490,691 +0.01(+4.27%)
Aug 17, 2023 0.3052 0.3052 0.2810 0.2810 1,760,241 -0.02(-5.51%)
Aug 16, 2023 0.3000 0.3119 0.2840 0.2974 2,732,481 -0.01(-2.46%)
Aug 15, 2023 0.3178 0.3220 0.3010 0.3049 1,536,189 -0.01(-3.21%)
Aug 14, 2023 0.3453 0.3576 0.3070 0.3150 1,142,668 -0.03(-7.38%)
Aug 11, 2023 0.3200 0.3641 0.3100 0.3401 2,220,781 +0.01(+3.63%)
Aug 10, 2023 0.3300 0.3508 0.3152 0.3282 2,092,599 +0.00(+0.21%)
Aug 09, 2023 0.3317 0.3320 0.3100 0.3275 1,497,251 -0.01(-2.21%)
Aug 08, 2023 0.3332 0.3400 0.3212 0.3349 1,774,989 +0.00(+0.57%)
Aug 07, 2023 0.3480 0.3599 0.3300 0.3330 1,035,306 -0.01(-3.48%)
Aug 04, 2023 0.3617 0.3679 0.3390 0.3450 1,628,965 -0.01(-2.38%)
Aug 03, 2023 0.3700 0.3750 0.3521 0.3534 1,172,036 -0.02(-4.51%)
Aug 02, 2023 0.3600 0.3768 0.3480 0.3701 1,732,182 +0.01(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.