Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asensus Surgical Inc (NY: ASXC )

0.2490 +0.0080 (+3.32%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2400 0.2500 0.2390 0.2490 610,940 +0.01(+3.32%)
Apr 25, 2024 0.2400 0.2480 0.2359 0.2410 1,476,903 -0.00(-0.82%)
Apr 24, 2024 0.2455 0.2490 0.2405 0.2430 1,105,402 -0.01(-2.41%)
Apr 23, 2024 0.2500 0.2550 0.2459 0.2490 1,203,030 -0.00(-0.40%)
Apr 22, 2024 0.2560 0.2574 0.2499 0.2500 912,549 +0.00(+0.00%)
Apr 19, 2024 0.2511 0.2599 0.2490 0.2500 1,122,778 -0.00(-1.07%)
Apr 18, 2024 0.2504 0.2620 0.2500 0.2527 963,433 -0.01(-2.81%)
Apr 17, 2024 0.2664 0.2679 0.2516 0.2600 1,390,042 -0.00(-0.38%)
Apr 16, 2024 0.2700 0.2749 0.2500 0.2610 1,823,966 -0.01(-5.09%)
Apr 15, 2024 0.2751 0.2800 0.2630 0.2750 1,640,074 +0.00(+1.48%)
Apr 12, 2024 0.2760 0.2800 0.2700 0.2710 1,349,126 -0.01(-2.55%)
Apr 11, 2024 0.2700 0.2795 0.2700 0.2781 1,756,417 +0.00(+1.16%)
Apr 10, 2024 0.2675 0.2760 0.2675 0.2749 1,878,001 +0.01(+2.27%)
Apr 09, 2024 0.2680 0.2750 0.2650 0.2688 2,433,652 +0.00(+1.36%)
Apr 08, 2024 0.2630 0.2670 0.2600 0.2652 1,426,130 -0.00(-0.67%)
Apr 05, 2024 0.2660 0.2730 0.2600 0.2670 1,964,123 -0.00(-1.11%)
Apr 04, 2024 0.2900 0.2920 0.2630 0.2700 4,831,303 -0.01(-5.26%)
Apr 03, 2024 0.2750 0.2901 0.2605 0.2850 19,548,712 +0.07(+33.55%)
Apr 02, 2024 0.2200 0.2245 0.2080 0.2134 1,968,762 -0.01(-3.00%)
Apr 01, 2024 0.2300 0.2335 0.2155 0.2200 1,427,968 -0.01(-4.35%)
Mar 28, 2024 0.2357 0.2400 0.2251 0.2300 1,371,981 -0.00(-1.71%)
Mar 27, 2024 0.2328 0.2377 0.2250 0.2340 1,132,842 +0.00(+1.74%)
Mar 26, 2024 0.2400 0.2450 0.2280 0.2300 1,606,273 -0.01(-4.56%)
Mar 25, 2024 0.2400 0.2500 0.2114 0.2410 4,604,497 +0.00(+0.37%)
Mar 22, 2024 0.2650 0.2687 0.2350 0.2401 3,750,512 -0.04(-14.25%)
Mar 21, 2024 0.2890 0.3000 0.2639 0.2800 2,774,085 -0.01(-2.78%)
Mar 20, 2024 0.2860 0.2890 0.2800 0.2880 631,403 +0.01(+2.86%)
Mar 19, 2024 0.2850 0.2910 0.2800 0.2800 670,855 -0.00(-1.75%)
Mar 18, 2024 0.2899 0.2920 0.2800 0.2850 651,229 +0.00(+1.79%)
Mar 15, 2024 0.2900 0.2901 0.2800 0.2800 523,335 -0.01(-3.11%)
Mar 14, 2024 0.3100 0.3050 0.2814 0.2890 818,560 -0.00(-0.69%)
Mar 13, 2024 0.2900 0.3050 0.2870 0.2910 1,392,528 +0.00(+1.39%)
Mar 12, 2024 0.2900 0.3031 0.2870 0.2870 717,238 -0.01(-3.20%)
Mar 11, 2024 0.3000 0.3075 0.2900 0.2965 696,208 -0.00(-1.17%)
Mar 08, 2024 0.2900 0.3040 0.2900 0.3000 915,075 +0.01(+2.35%)
Mar 07, 2024 0.3000 0.3028 0.2900 0.2931 983,680 -0.01(-1.74%)
Mar 06, 2024 0.2930 0.3063 0.2910 0.2983 879,679 +0.00(+1.12%)
Mar 05, 2024 0.3099 0.3100 0.2925 0.2950 900,856 -0.01(-4.81%)
Mar 04, 2024 0.3100 0.3100 0.3009 0.3099 2,000,565 +0.00(+1.61%)
Mar 01, 2024 0.2970 0.3126 0.2970 0.3050 889,438 +0.01(+1.67%)
Feb 29, 2024 0.3100 0.3100 0.2910 0.3000 827,876 -0.01(-3.57%)
Feb 28, 2024 0.3100 0.3149 0.3019 0.3111 1,036,185 +0.01(+2.00%)
Feb 27, 2024 0.2993 0.3100 0.2968 0.3050 945,441 +0.01(+2.76%)
Feb 26, 2024 0.3000 0.3120 0.2948 0.2968 876,667 -0.01(-2.75%)
Feb 23, 2024 0.2900 0.3052 0.2851 0.3052 798,155 +0.02(+7.09%)
Feb 22, 2024 0.2840 0.2945 0.2815 0.2850 907,217 -0.01(-1.72%)
Feb 21, 2024 0.2939 0.2939 0.2812 0.2900 706,064 -0.00(-0.45%)
Feb 20, 2024 0.3043 0.3079 0.2810 0.2913 1,090,707 -0.01(-3.61%)
Feb 16, 2024 0.3000 0.3143 0.3000 0.3022 512,485 -0.01(-2.52%)
Feb 15, 2024 0.2965 0.3200 0.2900 0.3100 1,812,555 +0.02(+5.80%)
Feb 14, 2024 0.2898 0.2985 0.2803 0.2930 464,562 +0.01(+1.74%)
Feb 13, 2024 0.3100 0.3100 0.2801 0.2880 737,598 -0.01(-4.13%)
Feb 12, 2024 0.3035 0.3143 0.2951 0.3004 1,059,261 +0.01(+1.80%)
Feb 09, 2024 0.3000 0.3074 0.2900 0.2951 995,761 +0.01(+3.04%)
Feb 08, 2024 0.2600 0.2940 0.2600 0.2864 2,109,176 +0.02(+8.90%)
Feb 07, 2024 0.2770 0.2800 0.2500 0.2630 1,798,946 +0.00(+0.31%)
Feb 06, 2024 0.2561 0.2655 0.2511 0.2622 1,224,012 +0.00(+0.85%)
Feb 05, 2024 0.2700 0.2718 0.2570 0.2600 1,026,425 -0.01(-3.20%)
Feb 02, 2024 0.2714 0.2750 0.2610 0.2686 524,387 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.