Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0178 -0.0004 (-2.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0139 0.0139 0.0139 0.0139 2,522 +0.00(+26.36%)
Oct 30, 2019 0.0150 0.0150 0.0083 0.0110 273,301 -0.00(-24.14%)
Oct 29, 2019 0.0145 0.0145 0.0145 11 +0.00(+0.00%)
Oct 28, 2019 0.0140 0.0145 0.0140 0.0145 45,723 +0.00(+3.57%)
Oct 25, 2019 0.0140 0.0140 0.0140 0.0140 28,400 +0.00(+0.00%)
Oct 24, 2019 0.0140 0.0140 0.0140 50 +0.00(+0.00%)
Oct 23, 2019 0.0140 0.0140 0.0140 0.0140 180 +0.00(+0.00%)
Oct 22, 2019 0.0140 0.0140 0.0140 0.0140 1,242 +0.00(+0.00%)
Oct 21, 2019 0.0140 0.0140 0.0140 0.0140 339 +0.00(+0.00%)
Oct 18, 2019 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+0.00%)
Oct 16, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 15, 2019 0.0141 0.0141 0.0140 0.0140 11,860 +0.00(+0.00%)
Oct 14, 2019 0.0140 0.0140 0.0140 0.0140 27,341 +0.00(+3.70%)
Oct 11, 2019 0.0140 0.0140 0.0135 0.0135 13,300 -0.00(-3.57%)
Oct 10, 2019 0.0140 0.0140 0.0140 51 +0.00(+0.00%)
Oct 09, 2019 0.0140 0.0140 0.0140 8 +0.00(+0.00%)
Oct 08, 2019 0.0140 0.0140 0.0135 0.0140 19,935 +0.00(+7.69%)
Oct 04, 2019 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 03, 2019 0.0130 0.0130 0.0130 0.0130 12,220 +0.00(+0.00%)
Oct 02, 2019 0.0130 0.0130 0.0130 80 +0.00(+0.00%)
Oct 01, 2019 0.0132 0.0132 0.0130 0.0130 560 -0.00(-2.99%)
Sep 30, 2019 0.0134 0.0134 0.0134 20 +0.00(+0.00%)
Sep 27, 2019 0.0134 0.0134 0.0134 13 +0.00(+0.00%)
Sep 26, 2019 0.0134 0.0134 0.0134 5 +0.00(+0.00%)
Sep 24, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Sep 23, 2019 0.0133 0.0140 0.0133 0.0134 32,258 +0.00(+0.00%)
Sep 19, 2019 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Sep 18, 2019 0.0140 0.0179 0.0134 0.0134 53,200 -0.00(-4.29%)
Sep 17, 2019 0.0130 0.0140 0.0126 0.0140 75,160 +0.00(+10.24%)
Sep 16, 2019 0.0131 0.0135 0.0127 0.0127 144,612 -0.00(-3.79%)
Sep 13, 2019 0.0123 0.0150 0.0123 0.0132 262,100 +0.00(+10.00%)
Sep 12, 2019 0.0120 0.0121 0.0120 0.0120 11,334 -0.00(-3.23%)
Sep 11, 2019 0.0120 0.0124 0.0120 0.0124 30,000 +0.00(+0.00%)
Sep 10, 2019 0.0124 0.0124 0.0124 0.0124 100,010 +0.00(+3.33%)
Sep 09, 2019 0.0120 0.0120 0.0120 0.0120 20,733 +0.00(+0.00%)
Sep 06, 2019 0.0120 0.0121 0.0120 0.0120 6,000 -0.00(-0.83%)
Sep 05, 2019 0.0121 0.0121 0.0121 0.0121 38,102 -0.00(-3.20%)
Sep 04, 2019 0.0120 0.0125 0.0120 0.0125 36,250 +0.00(+0.00%)
Sep 03, 2019 0.0123 0.0125 0.0123 0.0125 7,888 +0.00(+4.17%)
Aug 30, 2019 0.0120 0.0120 0.0120 0.0120 10,200 -0.00(-0.83%)
Aug 29, 2019 0.0121 0.0121 0.0121 100 +0.00(+0.00%)
Aug 28, 2019 0.0121 0.0121 0.0121 0.0121 625 -0.00(-3.20%)
Aug 26, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Aug 23, 2019 0.0129 0.0129 0.0120 0.0125 11,600 +0.00(+0.81%)
Aug 22, 2019 0.0110 0.0124 0.0110 0.0124 250 +0.00(+3.33%)
Aug 21, 2019 0.0120 0.0120 0.0120 96 +0.00(+0.00%)
Aug 20, 2019 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Aug 19, 2019 0.0110 0.0110 0.0110 6 +0.00(+0.00%)
Aug 16, 2019 0.0110 0.0110 0.0110 0.0110 19,700 +0.00(+0.00%)
Aug 15, 2019 0.0110 0.0110 0.0110 0.0110 140 -0.00(-14.73%)
Aug 14, 2019 0.0129 0.0129 0.0129 0.0129 9,895 +0.00(+11.21%)
Aug 13, 2019 0.0116 0.0116 0.0116 25 +0.00(+0.00%)
Aug 12, 2019 0.0116 0.0116 0.0116 0.0116 130 -0.00(-13.43%)
Aug 09, 2019 0.0134 0.0134 0.0134 0.0134 200 +0.00(+21.82%)
Aug 08, 2019 0.0115 0.0115 0.0110 0.0110 127,697 -0.00(-9.84%)
Aug 07, 2019 0.0122 0.0130 0.0115 0.0122 241,977 -0.00(-3.17%)
Aug 06, 2019 0.0125 0.0126 0.0125 0.0126 15,490 +0.00(+3.28%)
Aug 05, 2019 0.0122 0.0129 0.0122 0.0122 14,164 +0.00(+0.00%)
Aug 02, 2019 0.0122 0.0122 0.0122 0.0122 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.