Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IXIXF )

0.0226 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0429 0 -0.00(-4.67%)
Oct 27, 2023 0.0506 0.0550 0.0450 0.0450 144,930 -0.00(-6.64%)
Oct 26, 2023 0.0534 0.0534 0.0480 0.0482 68,550 -0.01(-15.59%)
Oct 24, 2023 0.0571 20 +0.01(+11.96%)
Oct 23, 2023 0.0749 0.0749 0.0510 0.0510 37,956 -0.01(-12.67%)
Oct 20, 2023 0.0584 0.0625 0.0500 0.0584 33,000 +0.00(+0.17%)
Oct 19, 2023 0.0550 0.0716 0.0550 0.0583 292,300 +0.00(+6.00%)
Oct 18, 2023 0.0601 0.0623 0.0550 0.0550 98,427 -0.01(-11.72%)
Oct 17, 2023 0.0634 0.0634 0.0623 0.0623 30,145 -0.00(-4.15%)
Oct 16, 2023 0.0674 0.0650 0.0650 0.0650 79,547 -0.00(-1.07%)
Oct 13, 2023 0.0657 0.0700 0.0657 0.0657 6,790 -0.00(-5.60%)
Oct 12, 2023 0.0696 0.0696 0.0696 0.0696 200 +0.00(+3.88%)
Oct 11, 2023 0.0749 0.0749 0.0650 0.0670 27,343 -0.00(-4.29%)
Oct 10, 2023 0.0850 0.0900 0.0700 0.0700 107,032 -0.00(-6.67%)
Oct 09, 2023 0.0900 0.0950 0.0750 0.0750 33,500 +0.00(+7.14%)
Oct 06, 2023 0.0782 0.0800 0.0700 0.0700 64,532 -0.01(-14.22%)
Oct 05, 2023 0.0669 0.0950 0.0669 0.0816 142,420 -0.00(-4.00%)
Oct 04, 2023 0.0850 0.0850 0.0715 0.0850 66,356 +0.01(+16.44%)
Oct 03, 2023 0.0745 0.0745 0.0730 0.0730 11,005 +0.00(+4.29%)
Oct 02, 2023 0.0734 0.0734 0.0700 0.0700 14,000 -0.00(-3.58%)
Sep 29, 2023 0.0726 0.0726 0.0726 0.0726 10,055 -0.01(-8.56%)
Sep 28, 2023 0.0750 0.0794 0.0750 0.0794 16,170 +0.00(+5.87%)
Sep 27, 2023 0.0779 0.0850 0.0750 0.0750 29,000 -0.01(-9.64%)
Sep 26, 2023 0.0889 0.1000 0.0816 0.0830 30,902 +0.00(+3.75%)
Sep 25, 2023 0.0900 0.0800 0.0800 0.0800 13,700 -0.01(-15.79%)
Sep 22, 2023 0.1000 0.1000 0.0861 0.0950 153,700 -0.01(-5.00%)
Sep 21, 2023 0.1000 0.1035 0.0778 0.1000 55,426 +0.02(+25.00%)
Sep 20, 2023 0.0800 0.1000 0.0755 0.0800 24,800 +0.02(+26.98%)
Sep 19, 2023 0.0813 0.0900 0.0630 0.0630 36,700 -0.02(-22.79%)
Sep 18, 2023 0.0850 0.0865 0.0816 0.0816 51,256 +0.00(+0.49%)
Sep 15, 2023 0.0812 0.0812 0.0812 0.0812 53,020 +0.00(+1.63%)
Sep 14, 2023 0.1000 0.1000 0.0799 0.0799 5,000 -0.01(-7.74%)
Sep 13, 2023 0.0867 0.1000 0.0734 0.0866 40,565 -0.00(-5.36%)
Sep 12, 2023 0.0880 0.1000 0.0880 0.0915 37,505 +0.01(+14.37%)
Sep 11, 2023 0.0841 0.0611 0.0800 108,775 +0.01(+14.29%)
Sep 06, 2023 0.0700 0 +0.00(+0.00%)
Sep 05, 2023 0.0800 0.0900 0.0700 0.0700 14,630 -0.01(-17.06%)
Sep 01, 2023 0.0800 0.1000 0.0700 0.0844 55,196 +0.01(+17.88%)
Aug 31, 2023 0.0628 0.0800 0.0628 0.0716 23,610 +0.01(+21.15%)
Aug 30, 2023 0.0640 0.0800 0.0582 0.0591 116,380 -0.01(-17.23%)
Aug 29, 2023 0.0800 0.0800 0.0625 0.0714 39,705 +0.01(+7.69%)
Aug 28, 2023 0.0632 0.0800 0.0632 0.0663 49,030 +0.01(+10.50%)
Aug 25, 2023 0.0551 0.0600 0.0551 0.0600 68,200 +0.00(+7.14%)
Aug 24, 2023 0.0560 0.0560 0.0560 0.0560 400 -0.00(-1.23%)
Aug 23, 2023 0.0500 0.0599 0.0500 0.0567 192,823 +0.01(+13.40%)
Aug 22, 2023 0.0567 0.0567 0.0500 0.0500 64,178 -0.01(-16.67%)
Aug 21, 2023 0.0500 0.0600 0.0500 0.0600 57,945 +0.00(+3.99%)
Aug 17, 2023 0.0577 50 +0.00(+4.15%)
Aug 16, 2023 0.0500 0.0610 0.0500 0.0554 203,160 +0.00(+4.53%)
Aug 15, 2023 0.0530 0.0700 0.0510 0.0530 39,602 +0.00(+3.92%)
Aug 14, 2023 0.0594 0.0605 0.0500 0.0510 199,641 -0.01(-15.00%)
Aug 11, 2023 0.0640 0.0700 0.0600 0.0600 95,645 -0.00(-6.83%)
Aug 10, 2023 0.0655 0.0655 0.0597 0.0644 16,450 -0.00(-0.92%)
Aug 09, 2023 0.0676 0.0700 0.0650 0.0650 35,785 -0.01(-7.14%)
Aug 08, 2023 0.0790 0.0790 0.0700 0.0700 43,165 -0.00(-3.45%)
Aug 07, 2023 0.0725 0.0725 0.0693 0.0725 19,797 -0.01(-9.38%)
Aug 04, 2023 0.0800 0.0800 0.0652 0.0800 228,819 +0.00(+0.00%)
Aug 03, 2023 0.0675 0.0800 0.0651 0.0800 55,814 +0.01(+14.29%)
Aug 02, 2023 0.0800 0.0800 0.0500 0.0700 50,557 +0.00(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.