Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IXIXF )

0.0210 +0.0041 (+24.26%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0169 0 -0.01(-35.00%)
Apr 17, 2024 0.0260 0 +0.00(+0.00%)
Apr 12, 2024 0.0260 0 +0.00(+0.00%)
Apr 04, 2024 0.0260 0 -0.00(-5.80%)
Apr 03, 2024 0.0276 0.0276 0.0276 0.0276 1,000 +0.01(+30.19%)
Apr 01, 2024 0.0212 0 -0.01(-29.33%)
Mar 25, 2024 0.0300 0 +0.00(+8.30%)
Mar 22, 2024 0.0277 0.0277 0.0277 0.0277 29,646 -0.00(-7.67%)
Mar 20, 2024 0.0300 0 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+18.58%)
Mar 14, 2024 0.0253 0 -0.00(-8.33%)
Mar 11, 2024 0.0276 5 -0.00(-1.43%)
Mar 07, 2024 0.0280 5 -0.00(-2.10%)
Mar 06, 2024 0.0299 0.0299 0.0286 0.0286 13,378 -0.00(-4.35%)
Mar 05, 2024 0.0299 0.0299 0.0299 0.0299 4,000 +0.01(+30.00%)
Mar 04, 2024 0.0230 0.0230 0.0230 0.0230 10,000 -0.00(-7.26%)
Mar 01, 2024 0.0248 0.0248 0.0248 0.0248 23,710 -0.00(-0.80%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-10.39%)
Feb 28, 2024 0.0279 0.0279 0.0279 0.0279 170 -0.00(-6.69%)
Feb 27, 2024 0.0299 0.0299 0.0299 0.0299 1,050 +0.01(+39.07%)
Feb 26, 2024 0.0300 0.0300 0.0215 0.0215 134,500 -0.00(-17.62%)
Feb 23, 2024 0.0290 0.0290 0.0261 0.0261 22,562 +0.01(+24.29%)
Feb 22, 2024 0.0243 0.0243 0.0210 0.0210 1,200 +0.00(+0.00%)
Feb 21, 2024 0.0210 0.0210 0.0210 0.0210 85,500 -0.00(-4.98%)
Feb 20, 2024 0.0221 0.0221 0.0221 0.0221 7,563 -0.00(-7.53%)
Feb 16, 2024 0.0239 0.0239 0.0239 0.0239 2,000 -0.00(-2.05%)
Feb 15, 2024 0.0244 0.0244 0.0244 0.0244 500 -0.00(-6.15%)
Feb 13, 2024 0.0260 0 +0.00(+0.00%)
Feb 12, 2024 0.0249 0.0260 0.0249 0.0260 14,000 +0.00(+0.00%)
Feb 08, 2024 0.0260 0 +0.00(+0.00%)
Feb 07, 2024 0.0260 0.0260 0.0220 0.0260 52,000 +0.00(+4.42%)
Feb 06, 2024 0.0249 0.0249 0.0249 0.0249 491 -0.00(-16.44%)
Feb 05, 2024 0.0298 0.0298 0.0298 0.0298 1,500 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.