Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0156 -0.0004 (-2.50%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 -0.01(-18.03%)
Oct 01, 2018 0.0610 0.0610 0.0610 0 -0.01(-18.67%)
Sep 25, 2018 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Sep 24, 2018 0.0400 0.0400 0.0400 0.0400 13,000 -0.03(-42.86%)
Sep 21, 2018 0.0400 0.0700 0.0400 0.0700 17,000 +0.00(+0.00%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-17.65%)
Sep 18, 2018 0.0850 0.0850 0.0850 0 -0.14(-61.36%)
Sep 12, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 07, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 06, 2018 0.0900 0.2000 0.0900 0.2000 4,000 +0.06(+42.86%)
Aug 31, 2018 0.1400 0.1400 0.1400 0 -0.04(-24.32%)
Aug 29, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 28, 2018 0.1850 0.1850 0.1850 0.1850 7,000 -0.01(-2.63%)
Aug 27, 2018 0.1900 0.1900 0.1900 0.1900 5,000 -0.05(-20.83%)
Aug 24, 2018 0.2400 0.2400 0.2400 10 +0.00(+0.00%)
Aug 22, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 21, 2018 0.1300 0.2400 0.1300 0.2400 845 +0.04(+20.00%)
Aug 20, 2018 0.2100 0.2100 0.2000 0.2000 6,500 -0.03(-13.04%)
Aug 14, 2018 0.2300 0.2300 0.2300 0 -0.12(-34.29%)
Aug 07, 2018 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.