Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0105 +0.0005 (+5.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0100 0.0110 0.0100 0.0105 1,497,766 +0.00(+5.00%)
Apr 25, 2024 0.0095 0.0120 0.0095 0.0100 1,301,735 +0.00(+2.04%)
Apr 24, 2024 0.0096 0.0100 0.0096 0.0098 624,178 +0.00(+11.36%)
Apr 23, 2024 0.0086 0.0097 0.0086 0.0088 877,905 -0.00(-2.22%)
Apr 22, 2024 0.0096 0.0100 0.0090 0.0090 716,152 -0.00(-6.25%)
Apr 19, 2024 0.0099 0.0100 0.0092 0.0096 897,199 -0.00(-3.03%)
Apr 18, 2024 0.0092 0.0100 0.0092 0.0099 171,499 +0.00(+1.02%)
Apr 17, 2024 0.0100 0.0105 0.0092 0.0098 584,810 -0.00(-2.00%)
Apr 16, 2024 0.0093 0.0108 0.0090 0.0100 904,983 -0.00(-0.99%)
Apr 15, 2024 0.0114 0.0114 0.0070 0.0101 3,054,631 -0.00(-3.81%)
Apr 12, 2024 0.0120 0.0120 0.0105 0.0105 780,310 -0.00(-4.55%)
Apr 11, 2024 0.0081 0.0120 0.0080 0.0110 3,532,017 -0.00(-7.56%)
Apr 10, 2024 0.0121 0.0123 0.0117 0.0119 446,916 -0.00(-2.46%)
Apr 09, 2024 0.0125 0.0128 0.0120 0.0122 227,170 -0.00(-2.40%)
Apr 08, 2024 0.0130 0.0130 0.0120 0.0125 3,445,721 +0.00(+2.46%)
Apr 05, 2024 0.0123 0.0125 0.0120 0.0122 282,848 -0.00(-2.40%)
Apr 04, 2024 0.0129 0.0131 0.0120 0.0125 411,245 -0.00(-1.57%)
Apr 03, 2024 0.0128 0.0133 0.0118 0.0127 922,529 +0.00(+4.96%)
Apr 02, 2024 0.0125 0.0125 0.0116 0.0121 1,231,305 +0.00(+5.22%)
Apr 01, 2024 0.0131 0.0131 0.0112 0.0115 358,211 -0.00(-7.26%)
Mar 28, 2024 0.0131 0.0138 0.0112 0.0124 2,483,141 -0.00(-3.13%)
Mar 27, 2024 0.0118 0.0135 0.0113 0.0128 2,705,103 +0.00(+8.47%)
Mar 26, 2024 0.0114 0.0118 0.0090 0.0118 1,128,751 +0.00(+7.27%)
Mar 25, 2024 0.0084 0.0110 0.0081 0.0110 2,996,976 +0.00(+30.95%)
Mar 22, 2024 0.0080 0.0085 0.0076 0.0084 722,753 +0.00(+5.00%)
Mar 21, 2024 0.0085 0.0085 0.0080 0.0080 440,786 -0.00(-2.44%)
Mar 20, 2024 0.0084 0.0084 0.0082 0.0082 225,488 +0.00(+0.00%)
Mar 19, 2024 0.0084 0.0085 0.0075 0.0082 1,241,650 +0.00(+9.33%)
Mar 18, 2024 0.0080 0.0085 0.0072 0.0075 1,329,320 -0.00(-5.06%)
Mar 15, 2024 0.0079 0.0082 0.0079 0.0079 666,035 -0.00(-1.25%)
Mar 14, 2024 0.0078 0.0089 0.0073 0.0080 950,059 +0.00(+0.00%)
Mar 13, 2024 0.0081 0.0089 0.0078 0.0080 580,523 -0.00(-4.76%)
Mar 12, 2024 0.0090 0.0090 0.0074 0.0084 918,523 +0.00(+0.00%)
Mar 11, 2024 0.0080 0.0090 0.0064 0.0084 2,830,402 -0.00(-1.18%)
Mar 08, 2024 0.0085 0.0096 0.0079 0.0085 939,668 +0.00(+3.66%)
Mar 07, 2024 0.0080 0.0085 0.0074 0.0082 330,954 +0.00(+2.50%)
Mar 06, 2024 0.0073 0.0085 0.0063 0.0080 3,336,259 +0.00(+2.56%)
Mar 05, 2024 0.0085 0.0085 0.0076 0.0078 2,348,626 +0.00(+5.41%)
Mar 04, 2024 0.0070 0.0085 0.0053 0.0074 11,927,789 +0.00(+5.71%)
Mar 01, 2024 0.0061 0.0079 0.0061 0.0070 5,016,112 -0.00(-6.67%)
Feb 29, 2024 0.0076 0.0080 0.0061 0.0075 4,166,958 +0.00(+0.00%)
Feb 28, 2024 0.0081 0.0085 0.0075 0.0075 3,094,038 -0.00(-7.41%)
Feb 27, 2024 0.0084 0.0090 0.0074 0.0081 2,470,095 -0.00(-3.57%)
Feb 26, 2024 0.0090 0.0090 0.0084 0.0084 1,063,990 -0.00(-2.33%)
Feb 23, 2024 0.0088 0.0090 0.0086 0.0086 129,550 -0.00(-1.15%)
Feb 22, 2024 0.0090 0.0095 0.0085 0.0087 539,246 -0.00(-3.33%)
Feb 21, 2024 0.0092 0.0094 0.0085 0.0090 536,265 -0.00(-2.17%)
Feb 20, 2024 0.0095 0.0096 0.0089 0.0092 312,617 +0.00(+3.37%)
Feb 16, 2024 0.0085 0.0090 0.0083 0.0089 561,150 +0.00(+4.71%)
Feb 15, 2024 0.0089 0.0091 0.0084 0.0085 1,104,071 -0.00(-3.41%)
Feb 14, 2024 0.0091 0.0095 0.0027 0.0088 13,655,425 -0.00(-7.37%)
Feb 13, 2024 0.0091 0.0095 0.0090 0.0095 1,811,353 +0.00(+1.06%)
Feb 12, 2024 0.0092 0.0100 0.0090 0.0094 2,985,168 -0.00(-2.08%)
Feb 09, 2024 0.0096 0.0100 0.0091 0.0096 2,772,557 +0.00(+1.05%)
Feb 08, 2024 0.0095 0.0099 0.0090 0.0095 2,084,781 +0.00(+1.06%)
Feb 07, 2024 0.0098 0.0100 0.0091 0.0094 743,357 -0.00(-1.05%)
Feb 06, 2024 0.0098 0.0101 0.0095 0.0095 1,259,295 -0.00(-4.04%)
Feb 05, 2024 0.0099 0.0100 0.0098 0.0099 805,926 -0.00(-1.98%)
Feb 02, 2024 0.0102 0.0102 0.0096 0.0101 1,799,526 +0.00(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.