Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0120 0.0151 0.0112 0.0142 25,661,040 +0.00(+18.33%)
Oct 28, 2021 0.0208 0.0210 0.0103 0.0120 35,049,256 -0.01(-36.84%)
Oct 27, 2021 0.0235 0.0249 0.0188 0.0190 18,380,492 -0.00(-15.56%)
Oct 26, 2021 0.0220 0.0235 0.0225 11,209,434 +0.00(+18.42%)
Oct 25, 2021 0.0197 0.0211 0.0171 0.0190 5,881,328 -0.00(-4.04%)
Oct 22, 2021 0.0220 0.0230 0.0170 0.0198 13,246,544 -0.00(-5.71%)
Oct 21, 2021 0.0201 0.0225 0.0200 0.0210 8,068,121 +0.00(+3.96%)
Oct 20, 2021 0.0248 0.0260 0.0202 0.0202 18,589,630 -0.00(-19.20%)
Oct 19, 2021 0.0240 0.0259 0.0205 0.0250 22,933,634 -0.00(-1.96%)
Oct 18, 2021 0.0285 0.0285 0.0230 0.0255 16,515,505 -0.00(-8.60%)
Oct 15, 2021 0.0290 0.0300 0.0250 0.0279 13,813,011 -0.00(-3.79%)
Oct 14, 2021 0.0283 0.0300 0.0255 0.0290 18,074,740 +0.00(+6.62%)
Oct 13, 2021 0.0290 0.0325 0.0250 0.0272 24,502,648 -0.00(-2.86%)
Oct 12, 2021 0.0230 0.0282 0.0223 0.0280 16,914,004 +0.00(+19.66%)
Oct 11, 2021 0.0204 0.0250 0.0190 0.0234 10,801,015 +0.00(+17.00%)
Oct 08, 2021 0.0204 0.0215 0.0182 0.0200 7,310,694 +0.00(+5.82%)
Oct 07, 2021 0.0176 0.0195 0.0169 0.0189 7,209,384 +0.00(+12.50%)
Oct 06, 2021 0.0182 0.0183 0.0149 0.0168 25,037,580 -0.00(-2.33%)
Oct 05, 2021 0.0190 0.0190 0.0157 0.0172 16,150,285 -0.00(-8.02%)
Oct 04, 2021 0.0230 0.0232 0.0178 0.0187 12,816,569 -0.00(-13.02%)
Oct 01, 2021 0.0248 0.0249 0.0196 0.0215 24,754,502 -0.00(-2.27%)
Sep 30, 2021 0.0198 0.0277 0.0196 0.0220 30,497,678 +0.00(+12.82%)
Sep 29, 2021 0.0170 0.0200 0.0165 0.0195 24,814,848 +0.00(+14.71%)
Sep 28, 2021 0.0166 0.0179 0.0152 0.0170 15,227,281 +0.00(+2.41%)
Sep 27, 2021 0.0155 0.0170 0.0150 0.0166 13,242,637 +0.00(+9.21%)
Sep 24, 2021 0.0136 0.0160 0.0135 0.0152 11,985,974 +0.00(+13.43%)
Sep 23, 2021 0.0139 0.0140 0.0130 0.0134 12,263,749 -0.00(-2.90%)
Sep 22, 2021 0.0136 0.0142 0.0132 0.0138 7,150,702 -0.00(-1.43%)
Sep 21, 2021 0.0135 0.0148 0.0127 0.0140 15,787,825 +0.00(+0.00%)
Sep 20, 2021 0.0140 0.0150 0.0120 0.0140 17,126,524 +0.00(+0.00%)
Sep 17, 2021 0.0150 0.0150 0.0138 0.0140 10,336,083 -0.00(-6.04%)
Sep 16, 2021 0.0150 0.0159 0.0141 0.0149 8,321,006 -0.00(-0.67%)
Sep 15, 2021 0.0150 0.0159 0.0138 0.0150 10,153,739 +0.00(+3.45%)
Sep 14, 2021 0.0149 0.0152 0.0137 0.0145 14,794,381 -0.00(-4.61%)
Sep 13, 2021 0.0165 0.0171 0.0136 0.0152 11,256,113 -0.00(-3.80%)
Sep 10, 2021 0.0175 0.0175 0.0145 0.0158 13,035,080 -0.00(-7.06%)
Sep 09, 2021 0.0156 0.0174 0.0155 0.0170 23,023,294 +0.00(+7.59%)
Sep 08, 2021 0.0150 0.0164 0.0145 0.0158 14,504,645 +0.00(+3.95%)
Sep 07, 2021 0.0165 0.0173 0.0136 0.0152 11,726,990 -0.00(-7.32%)
Sep 03, 2021 0.0160 0.0175 0.0150 0.0164 16,557,719 +0.00(+9.33%)
Sep 02, 2021 0.0120 0.0150 0.0118 0.0150 19,093,014 +0.00(+20.97%)
Sep 01, 2021 0.0119 0.0130 0.0118 0.0124 14,524,652 +0.00(+5.08%)
Aug 31, 2021 0.0140 0.0144 0.0112 0.0118 13,644,259 -0.00(-9.23%)
Aug 30, 2021 0.0140 0.0145 0.0130 0.0130 14,818,649 -0.00(-7.14%)
Aug 27, 2021 0.0140 0.0147 0.0118 0.0140 18,219,100 +0.00(+3.70%)
Aug 26, 2021 0.0145 0.0158 0.0135 0.0135 9,970,797 +0.00(+3.85%)
Aug 25, 2021 0.0152 0.0152 0.0130 0.0130 14,552,612 -0.00(-6.47%)
Aug 24, 2021 0.0120 0.0149 0.0119 0.0139 16,055,544 +0.00(+15.83%)
Aug 23, 2021 0.0118 0.0149 0.0117 0.0120 15,031,183 +0.00(+1.69%)
Aug 20, 2021 0.0110 0.0128 0.0104 0.0118 5,246,286 +0.00(+13.46%)
Aug 19, 2021 0.0130 0.0135 0.0100 0.0104 37,333,572 -0.00(-20.00%)
Aug 18, 2021 0.0148 0.0150 0.0121 0.0130 13,473,218 -0.00(-9.72%)
Aug 17, 2021 0.0141 0.0155 0.0138 0.0144 8,343,710 +0.00(+5.11%)
Aug 16, 2021 0.0158 0.0165 0.0127 0.0137 20,441,262 -0.00(-13.84%)
Aug 13, 2021 0.0152 0.0170 0.0143 0.0159 14,776,180 +0.00(+11.97%)
Aug 12, 2021 0.0159 0.0165 0.0120 0.0142 37,771,568 -0.00(-10.69%)
Aug 11, 2021 0.0190 0.0195 0.0143 0.0159 26,023,050 -0.00(-14.05%)
Aug 10, 2021 0.0209 0.0248 0.0180 0.0185 21,330,556 -0.00(-11.48%)
Aug 09, 2021 0.0193 0.0244 0.0165 0.0209 30,789,298 +0.00(+12.97%)
Aug 06, 2021 0.0185 0.0194 0.0158 0.0185 49,801,044 +0.00(+19.35%)
Aug 05, 2021 0.0165 0.0170 0.0135 0.0155 41,326,460 +0.00(+10.71%)
Aug 04, 2021 0.0142 0.0175 0.0130 0.0140 31,347,578 +0.00(+21.74%)
Aug 03, 2021 0.0101 0.0121 0.0100 0.0115 32,637,048 +0.00(+12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.