Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.290 -0.010 (-0.77%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 24, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 22, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 18, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 15, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 11, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 07, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 02, 2019 3.500 3.500 3.500 0 -1.50(-30.00%)
Sep 27, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 26, 2019 5.000 5.000 5.000 1 +0.00(+0.00%)
Sep 20, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 17, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 12, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 09, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Sep 03, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 26, 2019 5.000 5.000 5.000 0 +2.00(+66.67%)
Aug 23, 2019 3.000 5.000 3.000 3.000 200 +1.00(+50.00%)
Aug 22, 2019 3.200 3.200 2.000 2.000 1,129 -3.00(-60.00%)
Aug 20, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 19, 2019 5.000 5.000 5.000 4 +0.00(+0.00%)
Aug 14, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.