Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.740 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.740 40 +0.00(+0.00%)
May 03, 2024 1.740 88 +0.09(+5.45%)
May 01, 2024 1.650 2 +0.28(+20.44%)
Apr 30, 2024 1.370 1.370 1.370 1.370 155 -0.20(-12.74%)
Apr 25, 2024 1.570 43 -0.21(-11.80%)
Apr 22, 2024 1.780 25 -0.01(-0.56%)
Apr 16, 2024 1.790 4 -0.01(-0.56%)
Apr 15, 2024 1.800 1.800 1.800 1.800 112 +0.43(+31.39%)
Apr 12, 2024 1.370 1.790 1.370 1.370 400 -0.19(-12.29%)
Apr 08, 2024 1.562 12 +0.06(+4.13%)
Apr 05, 2024 1.370 1.500 1.370 1.500 210 +0.00(+0.00%)
Apr 04, 2024 1.427 1.500 1.360 1.500 502 -0.30(-16.67%)
Mar 27, 2024 1.800 43 +0.00(+0.00%)
Mar 22, 2024 1.800 47 +0.00(+0.00%)
Mar 20, 2024 1.800 38 +0.00(+0.00%)
Mar 18, 2024 1.800 95 +0.08(+4.65%)
Mar 14, 2024 1.720 47 +0.00(+0.00%)
Mar 13, 2024 1.720 1.720 1.720 1.720 381 -0.02(-0.92%)
Mar 11, 2024 1.736 70 +0.14(+8.50%)
Mar 08, 2024 1.500 1.600 1.500 1.600 365 -0.25(-13.51%)
Mar 05, 2024 1.850 89 +0.18(+10.78%)
Mar 04, 2024 1.730 1.730 1.520 1.670 921 -0.05(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.