Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suic Worldwide Hldgs Ltd (OP: SUIC )

1.000 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 1.000 1.000 0.6650 1.000 1,535 +0.00(+0.01%)
Jul 03, 2024 0.6104 0.9999 0.6104 0.9999 302 -0.00(-0.01%)
Jul 01, 2024 1.000 59 +0.18(+21.95%)
Jun 28, 2024 0.7953 0.8200 0.7601 0.8200 655 -0.22(-21.15%)
Jun 27, 2024 0.5802 1.040 0.5802 1.040 374 +0.30(+40.54%)
Jun 26, 2024 0.7400 0.7400 0.7400 0.7400 1,006 -0.01(-1.33%)
Jun 25, 2024 0.5519 0.7500 0.5519 0.7500 6,505 -0.38(-33.63%)
Jun 21, 2024 1.130 14 -0.08(-6.61%)
Jun 20, 2024 0.5200 1.210 0.5200 1.210 388 +0.00(+0.00%)
Jun 17, 2024 1.210 115 -0.01(-0.82%)
Jun 13, 2024 1.220 0 -0.01(-0.81%)
Jun 12, 2024 1.000 1.230 1.000 1.230 363 -0.06(-4.65%)
Jun 11, 2024 1.000 1.290 0.4001 1.290 967 -0.01(-0.77%)
Jun 10, 2024 1.210 1.450 1.210 1.300 1,278 +0.08(+6.56%)
Jun 07, 2024 0.4500 1.220 0.4500 1.220 811 -0.27(-18.12%)
Jun 03, 2024 1.490 110 -0.07(-4.49%)
May 30, 2024 1.560 3 -0.04(-2.50%)
May 24, 2024 1.600 48 -0.01(-0.62%)
May 23, 2024 1.636 1.636 1.610 1.610 218 -0.11(-6.40%)
May 22, 2024 1.435 1.720 1.385 1.720 34,499 +0.43(+33.33%)
May 21, 2024 1.290 1.290 1.290 1.290 102 +0.06(+4.93%)
May 20, 2024 1.229 1.229 1.229 1.229 110 -0.22(-15.21%)
May 17, 2024 1.224 1.450 1.224 1.450 334 +0.00(+0.00%)
May 15, 2024 1.450 10 -0.05(-3.33%)
May 14, 2024 1.485 1.500 1.370 1.500 1,105 -0.17(-10.18%)
May 13, 2024 1.343 1.670 1.300 1.670 2,807 -0.07(-4.02%)
May 07, 2024 1.740 41 +0.00(+0.00%)
May 03, 2024 1.740 88 +0.09(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.