Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0005 0.0005 0.0005 0.0005 728,350 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 25, 2019 0.0006 0.0006 0.0006 0.0006 39,900 -0.00(-14.29%)
Oct 24, 2019 0.0007 0.0007 0.0007 0.0007 70,000 +0.00(+0.00%)
Oct 23, 2019 0.0006 0.0007 0.0006 0.0007 1,192,200 +0.00(+40.00%)
Oct 21, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 18, 2019 0.0005 0.0005 0.0005 0.0005 172,100 -0.00(-16.67%)
Oct 17, 2019 0.0006 0.0006 0.0006 0.0006 1,187,400 +0.00(+0.00%)
Oct 16, 2019 0.0005 0.0006 0.0005 0.0006 956,775 +0.00(+20.00%)
Oct 15, 2019 0.0005 0.0006 0.0005 0.0005 3,727,499 -0.00(-16.67%)
Oct 14, 2019 0.0006 0.0006 0.0005 0.0006 18,534,176 -0.00(-14.29%)
Oct 11, 2019 0.0007 0.0008 0.0006 0.0007 2,311,000 +0.00(+0.00%)
Oct 10, 2019 0.0006 0.0007 0.0006 0.0007 395,300 +0.00(+0.00%)
Oct 09, 2019 0.0006 0.0007 0.0006 0.0007 3,295,000 +0.00(+16.67%)
Oct 08, 2019 0.0006 0.0007 0.0006 0.0006 4,948,779 +0.00(+0.00%)
Oct 07, 2019 0.0006 0.0007 0.0006 0.0006 2,576,597 -0.00(-25.00%)
Oct 04, 2019 0.0007 0.0008 0.0007 0.0008 11,521,100 +0.00(+0.00%)
Oct 03, 2019 0.0008 0.0008 0.0007 0.0008 9,870,602 +0.00(+0.00%)
Oct 02, 2019 0.0009 0.0009 0.0008 0.0008 1,364,999 -0.00(-11.11%)
Oct 01, 2019 0.0008 0.0009 0.0008 0.0009 3,076,919 +0.00(+12.50%)
Sep 30, 2019 0.0009 0.0010 0.0008 0.0008 10,529,993 +0.00(+0.00%)
Sep 27, 2019 0.0008 0.0009 0.0008 0.0008 5,012,000 -0.00(-11.11%)
Sep 26, 2019 0.0009 0.0009 0.0008 0.0009 9,951,873 +0.00(+0.00%)
Sep 25, 2019 0.0010 0.0010 0.0009 0.0009 5,120,212 +0.00(+0.00%)
Sep 24, 2019 0.0009 0.0010 0.0009 0.0009 4,457,000 +0.00(+0.00%)
Sep 23, 2019 0.0010 0.0011 0.0009 0.0009 7,831,266 -0.00(-10.00%)
Sep 20, 2019 0.0011 0.0011 0.0009 0.0010 11,254,301 -0.00(-9.09%)
Sep 19, 2019 0.0010 0.0012 0.0010 0.0011 47,591,920 +0.00(+10.00%)
Sep 18, 2019 0.0010 0.0011 0.0009 0.0010 2,692,639 +0.00(+0.00%)
Sep 17, 2019 0.0009 0.0010 0.0009 0.0010 3,679,370 +0.00(+11.11%)
Sep 16, 2019 0.0009 0.0009 0.0009 0.0009 3,100,000 +0.00(+0.00%)
Sep 13, 2019 0.0010 0.0011 0.0009 0.0009 9,005,500 -0.00(-10.00%)
Sep 12, 2019 0.0009 0.0010 0.0009 0.0010 699,494 +0.00(+0.00%)
Sep 11, 2019 0.0010 0.0010 0.0009 0.0010 1,242,764 +0.00(+11.11%)
Sep 10, 2019 0.0009 0.0009 0.0009 0.0009 604,545 +0.00(+0.00%)
Sep 09, 2019 0.0009 0.0010 0.0009 0.0009 2,777,000 -0.00(-10.00%)
Sep 06, 2019 0.0010 0.0011 0.0009 0.0010 7,898,900 +0.00(+0.00%)
Sep 05, 2019 0.0010 0.0012 0.0010 0.0010 29,252,632 +0.00(+11.11%)
Sep 04, 2019 0.0010 0.0010 0.0009 0.0009 1,955,000 +0.00(+0.00%)
Sep 03, 2019 0.0010 0.0010 0.0009 0.0009 3,563,918 -0.00(-10.00%)
Aug 30, 2019 0.0010 0.0010 0.0009 0.0010 3,135,000 +0.00(+0.00%)
Aug 29, 2019 0.0009 0.0010 0.0008 0.0010 1,937,500 +0.00(+0.00%)
Aug 28, 2019 0.0009 0.0010 0.0008 0.0010 30,749,452 +0.00(+25.00%)
Aug 27, 2019 0.0011 0.0011 0.0008 0.0008 29,912,348 -0.00(-20.00%)
Aug 26, 2019 0.0012 0.0012 0.0010 0.0010 36,433,416 -0.00(-9.09%)
Aug 23, 2019 0.0012 0.0013 0.0011 0.0011 7,581,600 -0.00(-8.33%)
Aug 22, 2019 0.0011 0.0014 0.0011 0.0012 28,262,794 +0.00(+9.09%)
Aug 21, 2019 0.0012 0.0012 0.0010 0.0011 8,839,626 -0.00(-8.33%)
Aug 20, 2019 0.0012 0.0013 0.0011 0.0012 36,118,732 +0.00(+0.00%)
Aug 19, 2019 0.0014 0.0015 0.0012 0.0012 22,541,776 -0.00(-14.29%)
Aug 16, 2019 0.0012 0.0015 0.0012 0.0014 33,110,400 +0.00(+7.69%)
Aug 15, 2019 0.0013 0.0016 0.0011 0.0013 80,825,168 +0.00(+8.33%)
Aug 14, 2019 0.0012 0.0013 0.0012 0.0012 15,215,141 +0.00(+0.00%)
Aug 13, 2019 0.0012 0.0012 0.0011 0.0012 18,019,698 +0.00(+9.09%)
Aug 12, 2019 0.0010 0.0011 0.0010 0.0011 2,589,123 +0.00(+0.00%)
Aug 09, 2019 0.0010 0.0012 0.0010 0.0011 54,884,100 -0.00(-8.33%)
Aug 08, 2019 0.0012 0.0013 0.0011 0.0012 29,692,068 +0.00(+0.00%)
Aug 07, 2019 0.0013 0.0013 0.0012 0.0012 8,050,244 -0.00(-7.69%)
Aug 06, 2019 0.0013 0.0014 0.0013 0.0013 29,863,276 -0.00(-13.33%)
Aug 05, 2019 0.0016 0.0016 0.0014 0.0015 1,062,300 +0.00(+7.14%)
Aug 02, 2019 0.0014 0.0015 0.0013 0.0014 20,433,900 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.