Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0031 0.0039 0.0030 0.0031 641,527 -0.00(-11.43%)
Oct 28, 2021 0.0042 0.0042 0.0031 0.0035 420,999 -0.00(-18.60%)
Oct 27, 2021 0.0047 0.0047 0.0042 0.0043 74,780 -0.00(-8.51%)
Oct 26, 2021 0.0047 0.0047 74,867 -0.00(-6.00%)
Oct 25, 2021 0.0045 0.0055 0.0045 0.0050 37,450 +0.00(+11.11%)
Oct 22, 2021 0.0045 0.0050 0.0045 0.0045 155,557 -0.00(-10.00%)
Oct 21, 2021 0.0063 0.0063 0.0050 0.0050 394,356 -0.00(-20.63%)
Oct 20, 2021 0.0062 0.0063 0.0062 0.0063 150,350 +0.00(+1.61%)
Oct 19, 2021 0.0061 0.0062 0.0061 0.0062 235,074 +0.00(+0.00%)
Oct 18, 2021 0.0061 0.0088 0.0061 0.0062 245,034 -0.00(-11.43%)
Oct 15, 2021 0.0061 0.0080 0.0061 0.0070 318,300 -0.00(-6.67%)
Oct 14, 2021 0.0050 0.0100 0.0041 0.0075 2,948,302 +0.01(+275.00%)
Oct 13, 2021 0.0015 0.0020 0.0015 0.0020 142,017 +0.00(+33.33%)
Oct 12, 2021 0.0015 0.0015 0.0015 0.0015 975,853 +0.00(+0.00%)
Oct 11, 2021 0.0015 0.0015 0.0015 0.0015 20,300 +0.00(+25.00%)
Oct 08, 2021 0.0001 0.0012 0.0001 0.0012 155,150 +0.00(+20.00%)
Oct 07, 2021 0.0010 0.0010 0.0010 0.0010 451,500 +0.00(+0.00%)
Oct 06, 2021 0.0010 0.0015 0.0010 0.0010 23,500 -0.00(-33.33%)
Oct 05, 2021 0.0015 0.0015 0.0015 0.0015 2,150 -0.00(-25.00%)
Oct 04, 2021 0.0024 0.0027 0.0020 0.0020 1,195,000 +0.00(+66.67%)
Oct 01, 2021 0.0012 0.0012 0.0012 0.0012 3,901 +0.00(+0.00%)
Sep 30, 2021 0.0012 0.0012 0.0012 0.0012 60,000 +0.00(+0.00%)
Sep 29, 2021 0.0012 0.0012 0.0012 0.0012 97,946 +0.00(+0.00%)
Sep 28, 2021 0.0025 0.0030 0.0010 0.0012 755,000 -0.00(-60.00%)
Sep 27, 2021 0.0031 0.0040 0.0026 0.0030 1,080,197 +0.00(+0.00%)
Sep 24, 2021 0.0030 0.0030 0.0030 0.0030 107,500 -0.00(-11.76%)
Sep 23, 2021 0.0026 0.0040 0.0026 0.0034 361,219 +0.00(+30.77%)
Sep 22, 2021 0.0025 0.0033 0.0025 0.0026 397,520 +0.00(+4.00%)
Sep 21, 2021 0.0001 0.0033 0.0001 0.0025 239,753 -0.00(-24.24%)
Sep 20, 2021 0.0027 0.0033 0.0027 0.0033 83,100 +0.00(+10.00%)
Sep 17, 2021 0.0027 0.0035 0.0027 0.0030 226,812 +0.00(+20.00%)
Sep 16, 2021 0.0025 0.0025 0.0025 0.0025 69,492 -0.00(-3.85%)
Sep 15, 2021 0.0025 0.0026 0.0025 0.0026 4,421 -0.00(-42.22%)
Sep 14, 2021 0.0035 0.0045 0.0020 0.0045 626,185 +0.00(+50.00%)
Sep 13, 2021 0.0020 0.0030 0.0020 0.0030 353,709 +0.00(+0.00%)
Sep 10, 2021 0.0045 0.0045 0.0020 0.0030 190,340 +0.00(+50.00%)
Sep 09, 2021 0.0039 0.0047 0.0020 0.0020 583,000 -0.00(-50.00%)
Sep 08, 2021 0.0001 0.0040 0.0001 0.0040 326,740 +0.00(+100.00%)
Sep 07, 2021 0.0015 0.0040 0.0001 0.0020 4,390,771 -0.00(-50.00%)
Sep 03, 2021 0.0022 0.0044 0.0020 0.0040 1,531,360 +0.00(+0.00%)
Sep 01, 2021 0.0040 0.0040 0.0040 0 +0.00(+8.11%)
Aug 31, 2021 0.0038 0.0038 0.0037 0.0037 12,750 -0.00(-26.00%)
Aug 30, 2021 0.0025 0.0050 0.0025 0.0050 1,392,332 +0.00(+78.57%)
Aug 27, 2021 0.0012 0.0050 0.0012 0.0028 1,119,093 -0.00(-6.67%)
Aug 26, 2021 0.0030 0.0030 0.0030 0.0030 153,107 +0.00(+0.00%)
Aug 25, 2021 0.0012 0.0030 0.0012 0.0030 56,637 +0.00(+0.00%)
Aug 24, 2021 0.0022 0.0035 0.0012 0.0030 85,310 -0.00(-14.29%)
Aug 23, 2021 0.0035 0.0035 0.0035 0.0035 725,630 +0.00(+0.00%)
Aug 20, 2021 0.0035 0.0050 0.0035 0.0035 220,900 -0.00(-30.00%)
Aug 19, 2021 0.0040 0.0050 0.0030 0.0050 697,950 +0.00(+0.00%)
Aug 18, 2021 0.0040 0.0051 0.0040 0.0050 1,405,434 +0.00(+66.67%)
Aug 17, 2021 0.0030 0.0062 0.0030 0.0030 10,500 +0.00(+0.00%)
Aug 16, 2021 0.0012 0.0030 0.0012 0.0030 91,709 +0.00(+0.00%)
Aug 13, 2021 0.0022 0.0030 0.0022 0.0030 44,700 -0.00(-14.29%)
Aug 12, 2021 0.0013 0.0035 0.0013 0.0035 79,941 -0.00(-30.00%)
Aug 11, 2021 0.0035 0.0050 0.0035 0.0050 88,251 +0.00(+42.86%)
Aug 10, 2021 0.0012 0.0035 0.0012 0.0035 908,783 +0.00(+0.00%)
Aug 09, 2021 0.0030 0.0049 0.0030 0.0035 69,300 +0.00(+40.00%)
Aug 06, 2021 0.0042 0.0042 0.0020 0.0025 640,518 -0.00(-28.57%)
Aug 05, 2021 0.0035 0.0035 0.0035 0.0035 59,642 +0.00(+0.00%)
Aug 04, 2021 0.0035 0.0035 0.0035 0.0035 729,136 +0.00(+0.00%)
Aug 03, 2021 0.0023 0.0035 0.0020 0.0035 746,000 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.