Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0015 0.0015 0.0015 0.0015 3,900 -0.00(-25.00%)
Oct 28, 2022 0.0016 0.0020 0.0015 0.0020 147,780 +0.00(+25.00%)
Oct 27, 2022 0.0016 0.0016 0.0016 0.0016 6,433 -0.00(-42.86%)
Oct 26, 2022 0.0016 0.0028 0.0016 0.0028 18,000 +0.00(+47.37%)
Oct 25, 2022 0.0025 0.0030 0.0019 0.0019 110,600 +0.00(+90.00%)
Oct 24, 2022 0.0007 0.0010 0.0007 0.0010 23,425 -0.00(-37.50%)
Oct 21, 2022 0.0016 0.0016 0.0016 0.0016 1,001 +0.00(+23.08%)
Oct 20, 2022 0.0019 0.0019 0.0013 0.0013 125,000 -0.00(-23.53%)
Oct 19, 2022 0.0019 0.0019 0.0017 0.0017 437,253 -0.00(-10.53%)
Oct 18, 2022 0.0019 0.0019 0.0019 0.0019 2,150 +0.00(+0.00%)
Oct 17, 2022 0.0019 0.0019 0.0019 0.0019 103,200 -0.00(-50.00%)
Oct 14, 2022 0.0019 0.0038 0.0017 0.0038 499,270 +0.00(+100.00%)
Oct 12, 2022 0.0019 0 +0.00(+0.00%)
Oct 11, 2022 0.0019 0.0019 0.0019 0.0019 16,896 +0.00(+0.00%)
Oct 10, 2022 0.0020 0.0020 0.0019 0.0019 2,325,721 +0.00(+0.00%)
Oct 06, 2022 0.0019 0 +0.00(+18.75%)
Oct 04, 2022 0.0016 20 -0.00(-30.43%)
Oct 03, 2022 0.0023 0.0023 0.0023 0.0023 49,277 -0.00(-42.50%)
Sep 28, 2022 0.0040 0 +0.00(+73.91%)
Sep 26, 2022 0.0023 0 -0.00(-4.17%)
Sep 23, 2022 0.0024 0.0024 0.0024 0.0024 271,950 +0.00(+4.35%)
Sep 22, 2022 0.0032 0.0032 0.0023 0.0023 24,745 +0.00(+0.00%)
Sep 21, 2022 0.0023 0.0023 0.0023 0.0023 49,947 +0.00(+0.00%)
Sep 20, 2022 0.0023 0.0023 0.0023 0.0023 75,250 -0.00(-25.81%)
Sep 19, 2022 0.0023 0.0031 0.0023 0.0031 2,602 +0.00(+3.33%)
Sep 16, 2022 0.0023 0.0030 0.0023 0.0030 403,800 +0.00(+0.00%)
Sep 15, 2022 0.0023 0.0030 0.0023 0.0030 25,000 -0.00(-25.00%)
Sep 13, 2022 0.0040 0 -0.00(-11.11%)
Sep 12, 2022 0.0023 0.0045 0.0023 0.0045 24,251 +0.00(+66.67%)
Sep 09, 2022 0.0021 0.0054 0.0021 0.0027 392,742 +0.00(+42.11%)
Sep 08, 2022 0.0025 0.0025 0.0019 0.0019 11,500 -0.00(-24.00%)
Sep 07, 2022 0.0019 0.0025 0.0019 0.0025 56,686 +0.00(+0.00%)
Sep 01, 2022 0.0025 0 +0.00(+31.58%)
Aug 30, 2022 0.0019 0 -0.00(-24.00%)
Aug 29, 2022 0.0025 0.0025 0.0025 0.0025 220,150 -0.00(-16.67%)
Aug 26, 2022 0.0025 0.0030 0.0025 0.0030 71,000 +0.00(+50.00%)
Aug 25, 2022 0.0025 0.0025 0.0020 0.0020 36,265 -0.00(-33.33%)
Aug 24, 2022 0.0019 0.0035 0.0019 0.0030 120,000 +0.00(+0.00%)
Aug 23, 2022 0.0030 0.0030 0.0019 0.0030 275,574 +0.00(+20.00%)
Aug 22, 2022 0.0019 0.0030 0.0019 0.0025 263,508 -0.00(-16.67%)
Aug 19, 2022 0.0019 0.0030 0.0019 0.0030 72,188 +0.00(+57.89%)
Aug 18, 2022 0.0019 0.0019 0.0019 0.0019 1,850 -0.00(-34.48%)
Aug 17, 2022 0.0024 0.0029 0.0024 0.0029 32,902 +0.00(+52.63%)
Aug 16, 2022 0.0021 0.0021 0.0019 0.0019 5,993 -0.00(-5.00%)
Aug 15, 2022 0.0019 0.0029 0.0019 0.0020 110,800 +0.00(+5.26%)
Aug 12, 2022 0.0019 0.0024 0.0019 0.0019 274,718 -0.00(-34.48%)
Aug 11, 2022 0.0028 0.0029 0.0028 0.0029 224,109 +0.00(+52.63%)
Aug 10, 2022 0.0028 0.0028 0.0018 0.0019 592,600 -0.00(-29.63%)
Aug 09, 2022 0.0020 0.0027 0.0020 0.0027 47,555 +0.00(+50.00%)
Aug 08, 2022 0.0018 0.0018 0.0018 0.0018 15,000 +0.00(+0.00%)
Aug 05, 2022 0.0028 0.0028 0.0018 0.0018 37,000 -0.00(-10.00%)
Aug 04, 2022 0.0018 0.0020 0.0018 0.0020 17,449 +0.00(+11.11%)
Aug 03, 2022 0.0020 0.0020 0.0018 0.0018 71,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.