Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2009 40.00 40.00 40.00 0 +0.00(+0.00%)
Oct 16, 2009 40.00 40.00 40.00 40.00 0 -1.24(-3.01%)
Sep 30, 2009 41.24 41.24 41.24 0 +0.84(+2.08%)
Sep 29, 2009 40.40 40.40 40.40 40.40 500 +0.17(+0.43%)
Sep 18, 2009 40.23 40.23 40.23 0 +0.23(+0.57%)
Sep 17, 2009 40.00 40.00 40.00 40.00 100 -1.00(-2.44%)
Sep 16, 2009 41.00 41.00 41.00 41.00 112 +1.00(+2.50%)
Aug 28, 2009 40.00 40.00 40.00 0 +2.50(+6.67%)
Aug 21, 2009 37.50 37.50 37.50 0 +0.15(+0.40%)
Aug 20, 2009 37.35 37.35 37.35 37.35 710 -1.65(-4.23%)
Aug 10, 2009 39.25 39.25 39.00 39.00 2,300 +6.50(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.