Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

10.55 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 10.55 1,000 +0.25(+2.43%)
Jul 16, 2024 10.30 10.30 10.30 10.30 300 -0.10(-0.96%)
Jul 15, 2024 10.49 10.49 10.40 10.40 311 +0.11(+1.07%)
Jul 11, 2024 10.29 0 +0.30(+3.00%)
Jul 08, 2024 9.990 0 +0.73(+7.88%)
Jul 05, 2024 9.260 9.260 9.260 9.260 3,500 -0.53(-5.38%)
Jul 01, 2024 9.787 0 +0.36(+3.78%)
Jun 28, 2024 9.430 9.430 9.430 9.430 376 +0.08(+0.86%)
Jun 20, 2024 9.350 14,711 -0.15(-1.58%)
Jun 18, 2024 9.500 9.500 9.500 9.500 1,200 -0.06(-0.62%)
Jun 13, 2024 9.559 0 -0.14(-1.42%)
Jun 11, 2024 9.696 0 +0.08(+0.78%)
Jun 07, 2024 9.621 68 -0.15(-1.53%)
May 29, 2024 9.770 0 -0.34(-3.36%)
May 28, 2024 10.11 10.11 10.11 10.11 104 +0.44(+4.55%)
May 23, 2024 9.670 25,000 -0.35(-3.49%)
May 22, 2024 10.02 10.02 10.02 10.02 1,600 +0.10(+1.01%)
May 21, 2024 9.920 9.920 9.920 9.920 9,904 -0.08(-0.80%)
May 20, 2024 10.00 10.00 10.00 10.00 400 +0.44(+4.60%)
May 17, 2024 9.560 9.560 9.560 9.560 250 -0.46(-4.59%)
May 14, 2024 10.02 6,000 +0.48(+5.03%)
May 10, 2024 9.540 0 -0.50(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.