Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Astellas Pharma Inc (OP: ALPMF )

11.26 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 11.26 11.26 11.26 11.26 100 +0.00(+0.00%)
Nov 29, 2024 11.26 11.26 11.26 11.26 29,585 +0.66(+6.19%)
Nov 25, 2024 10.60 7,700 +0.92(+9.53%)
Nov 20, 2024 9.681 7,200 -0.07(-0.69%)
Nov 18, 2024 9.748 4,665 -1.35(-12.14%)
Nov 12, 2024 11.10 0 -0.03(-0.29%)
Oct 31, 2024 11.13 0 -0.87(-7.27%)
Oct 30, 2024 12.00 12.00 12.00 12.00 675 +0.95(+8.60%)
Oct 28, 2024 11.05 0 -0.95(-7.92%)
Oct 16, 2024 12.00 4,120 +0.00(+0.00%)
Oct 11, 2024 12.00 1 +0.20(+1.69%)
Oct 10, 2024 11.80 11.80 11.80 11.80 200 +0.45(+3.96%)
Oct 09, 2024 11.35 11.35 11.35 11.35 4,054 +0.01(+0.09%)
Oct 08, 2024 11.34 11.34 11.34 11.34 4,070 -0.48(-4.03%)
Oct 07, 2024 11.82 11.82 11.82 11.82 8,214 +0.64(+5.74%)
Oct 04, 2024 11.18 11.18 11.18 11.18 179 +0.23(+2.10%)
Oct 03, 2024 10.95 10.95 10.95 10.95 145 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.