Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2300 0.2300 0.2100 0.2200 51,658 -0.01(-4.35%)
Oct 29, 2020 0.2350 0.2350 0.2300 0.2300 3,279 +0.01(+2.22%)
Oct 28, 2020 0.2450 0.2450 0.2250 0.2250 17,800 -0.02(-10.00%)
Oct 27, 2020 0.2500 0.2500 0.2500 0.2500 150,650 +0.02(+8.70%)
Oct 26, 2020 0.2450 0.2450 0.2100 0.2300 89,271 -0.00(-2.13%)
Oct 23, 2020 0.2500 0.2500 0.2350 0.2350 107,156 -0.01(-2.08%)
Oct 22, 2020 0.2400 0.2500 0.2400 0.2400 120,750 +0.00(+0.00%)
Oct 21, 2020 0.2050 0.2450 0.2050 0.2400 251,453 +0.04(+23.08%)
Oct 20, 2020 0.2000 0.2150 0.1900 0.1950 239,811 -0.02(-11.36%)
Oct 19, 2020 0.2150 0.2200 0.2100 0.2200 125,606 +0.01(+4.76%)
Oct 16, 2020 0.2500 0.2650 0.2100 0.2100 234,984 -0.02(-10.64%)
Oct 15, 2020 0.2450 0.2500 0.2300 0.2350 264,101 +0.00(+2.17%)
Oct 14, 2020 0.2250 0.2500 0.2250 0.2300 364,235 +0.01(+4.55%)
Oct 13, 2020 0.1900 0.2450 0.1900 0.2200 545,070 +0.05(+25.71%)
Oct 09, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 08, 2020 0.1700 0.1700 0.1600 0.1700 45,820 +0.01(+6.25%)
Oct 07, 2020 0.1600 0.1650 0.1600 0.1600 37,750 +0.00(+0.00%)
Oct 06, 2020 0.1650 0.1650 0.1600 0.1600 36,250 +0.02(+10.34%)
Oct 05, 2020 0.1500 0.1550 0.1450 0.1450 61,000 -0.01(-3.33%)
Oct 02, 2020 0.1500 0.1500 0.1450 0.1500 20,000 +0.01(+7.14%)
Oct 01, 2020 0.1550 0.1550 0.1400 0.1400 101,175 -0.02(-12.50%)
Sep 30, 2020 0.1600 0.1700 0.1600 0.1600 22,249 +0.01(+6.67%)
Sep 29, 2020 0.1550 0.1550 0.1500 0.1500 15,460 -0.01(-6.25%)
Sep 28, 2020 0.1700 0.1700 0.1600 0.1600 55,500 -0.01(-5.88%)
Sep 25, 2020 0.1600 0.1700 0.1600 0.1700 44,499 +0.01(+6.25%)
Sep 24, 2020 0.1600 0.1650 0.1600 0.1600 51,082 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1700 0.1550 0.1600 50,600 +0.01(+3.23%)
Sep 22, 2020 0.1650 0.1650 0.1550 0.1550 72,329 +0.00(+0.00%)
Sep 21, 2020 0.1650 0.1650 0.1550 0.1550 63,070 +0.01(+3.33%)
Sep 18, 2020 0.1500 0.1550 0.1500 0.1500 69,500 -0.01(-6.25%)
Sep 17, 2020 0.1600 0.1600 0.1600 0.1600 14,700 +0.01(+3.23%)
Sep 16, 2020 0.1600 0.1600 0.1500 0.1550 53,900 +0.01(+3.33%)
Sep 15, 2020 0.1600 0.1600 0.1500 0.1500 76,778 +0.00(+0.00%)
Sep 14, 2020 0.1500 0.1500 0.1300 0.1500 28,200 +0.01(+7.14%)
Sep 11, 2020 0.1450 0.1450 0.1400 0.1400 65,500 -0.00(-3.45%)
Sep 10, 2020 0.1300 0.1450 0.1250 0.1450 135,195 +0.01(+11.54%)
Sep 09, 2020 0.1250 0.1300 0.1250 0.1300 34,130 -0.01(-7.14%)
Sep 08, 2020 0.1400 0.1450 0.1200 0.1400 116,230 +0.01(+3.70%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Sep 03, 2020 0.1300 0.1500 0.1300 0.1500 73,000 +0.00(+0.00%)
Sep 02, 2020 0.1350 0.1500 0.1300 0.1500 235,589 +0.00(+0.00%)
Sep 01, 2020 0.1400 0.1500 0.1400 0.1500 19,290 +0.00(+0.00%)
Aug 31, 2020 0.1550 0.1550 0.1400 0.1500 122,150 -0.01(-3.23%)
Aug 28, 2020 0.1550 0.1550 0.1550 0.1550 10,000 +0.01(+3.33%)
Aug 27, 2020 0.1550 0.1600 0.1500 0.1500 26,500 -0.01(-3.23%)
Aug 26, 2020 0.1550 0.1600 0.1550 0.1550 51,972 +0.00(+0.00%)
Aug 25, 2020 0.1500 0.1550 0.1500 0.1550 28,807 -0.01(-3.13%)
Aug 24, 2020 0.1550 0.1600 0.1550 0.1600 70,000 +0.01(+6.67%)
Aug 21, 2020 0.1500 0.1550 0.1500 0.1500 131,492 -0.01(-3.23%)
Aug 20, 2020 0.1550 0.1600 0.1500 0.1550 67,500 +0.00(+0.00%)
Aug 19, 2020 0.1600 0.1600 0.1500 0.1550 158,105 -0.01(-3.13%)
Aug 18, 2020 0.1750 0.1750 0.1550 0.1600 81,450 -0.01(-3.03%)
Aug 17, 2020 0.1600 0.1650 0.1600 0.1650 79,750 +0.00(+0.00%)
Aug 14, 2020 0.1600 0.1650 0.1550 0.1650 63,650 +0.01(+6.45%)
Aug 13, 2020 0.1500 0.1550 0.1500 0.1550 41,844 +0.01(+3.33%)
Aug 12, 2020 0.1500 0.1550 0.1450 0.1500 29,700 +0.01(+3.45%)
Aug 11, 2020 0.1350 0.1550 0.1350 0.1450 225,244 +0.01(+7.41%)
Aug 10, 2020 0.1400 0.1450 0.1350 0.1350 83,400 +0.00(+0.00%)
Aug 07, 2020 0.1400 0.1400 0.1350 0.1350 125,900 +0.01(+3.85%)
Aug 06, 2020 0.1350 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
Aug 05, 2020 0.1350 0.1350 0.1350 0.1350 21,500 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.