Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2650 0.2650 0.2600 0.2600 22,088 -0.01(-3.70%)
Oct 28, 2021 0.2700 0.2700 0.2600 0.2700 28,107 +0.01(+3.85%)
Oct 27, 2021 0.2600 0.2650 0.2600 0.2600 24,897 +0.00(+0.00%)
Oct 26, 2021 0.2750 0.2600 53,779 +0.00(+0.00%)
Oct 25, 2021 0.2700 0.2700 0.2600 0.2600 131,332 -0.02(-7.14%)
Oct 22, 2021 0.2750 0.2800 0.2700 0.2800 59,257 +0.01(+1.82%)
Oct 21, 2021 0.2850 0.2850 0.2650 0.2750 71,449 -0.01(-1.79%)
Oct 20, 2021 0.2800 0.2900 0.2800 0.2800 45,466 -0.01(-3.45%)
Oct 19, 2021 0.2900 0.2900 0.2800 0.2900 9,794 +0.01(+3.57%)
Oct 18, 2021 0.2800 0.2850 0.2800 0.2800 48,184 -0.00(-1.75%)
Oct 15, 2021 0.2850 0.2900 0.2850 0.2850 52,598 -0.01(-1.72%)
Oct 14, 2021 0.2850 0.2950 0.2850 0.2900 6,388 +0.01(+1.75%)
Oct 13, 2021 0.3000 0.3000 0.2850 0.2850 9,195 -0.02(-5.00%)
Oct 12, 2021 0.3000 0.3000 0.2950 0.3000 3,219 +0.01(+3.45%)
Oct 08, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Oct 07, 2021 0.3000 0.3000 0.2850 0.2850 26,827 +0.00(+1.79%)
Oct 06, 2021 0.2900 0.2950 0.2800 0.2800 69,032 -0.01(-5.08%)
Oct 05, 2021 0.2950 0.3000 0.2950 0.2950 82,123 -0.01(-1.67%)
Oct 04, 2021 0.3100 0.3100 0.3000 0.3000 73,389 -0.02(-4.76%)
Oct 01, 2021 0.3150 0.3150 0.3150 0.3150 5,222 -0.02(-4.55%)
Sep 30, 2021 0.3300 0.3300 0.3100 0.3300 19,269 +0.01(+1.54%)
Sep 29, 2021 0.3300 0.3300 0.3200 0.3250 81,322 -0.01(-1.52%)
Sep 28, 2021 0.3300 0.3450 0.3300 0.3300 35,840 +0.00(+0.00%)
Sep 27, 2021 0.3300 0.3350 0.3300 0.3300 44,293 -0.01(-1.49%)
Sep 24, 2021 0.3400 0.3550 0.3250 0.3350 135,693 -0.01(-1.47%)
Sep 23, 2021 0.3350 0.3450 0.3300 0.3400 48,702 -0.01(-2.86%)
Sep 22, 2021 0.3350 0.3500 0.3350 0.3500 51,053 +0.01(+4.48%)
Sep 21, 2021 0.3250 0.3350 0.3250 0.3350 16,804 +0.01(+1.52%)
Sep 20, 2021 0.3300 0.3450 0.3300 0.3300 12,996 -0.01(-4.35%)
Sep 17, 2021 0.3400 0.3450 0.3300 0.3450 25,592 +0.01(+4.55%)
Sep 16, 2021 0.3500 0.3500 0.3300 0.3300 19,859 -0.02(-7.04%)
Sep 15, 2021 0.3550 0.3550 0.3400 0.3550 23,516 +0.01(+1.43%)
Sep 14, 2021 0.3300 0.3500 0.3300 0.3500 53,774 +0.02(+6.06%)
Sep 13, 2021 0.3600 0.3600 0.3300 0.3300 20,740 +0.00(+0.00%)
Sep 10, 2021 0.3500 0.3600 0.3300 0.3300 40,927 -0.03(-8.33%)
Sep 09, 2021 0.3500 0.3600 0.3350 0.3600 134,247 +0.02(+5.88%)
Sep 08, 2021 0.2950 0.3400 0.2950 0.3400 106,093 +0.04(+13.33%)
Sep 07, 2021 0.2900 0.3000 0.2850 0.3000 71,364 +0.02(+5.26%)
Sep 03, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Sep 02, 2021 0.2850 0.2900 0.2800 0.2800 60,379 +0.00(+0.00%)
Sep 01, 2021 0.2800 0.2850 0.2700 0.2800 273,162 +0.00(+0.00%)
Aug 31, 2021 0.2700 0.2800 0.2700 0.2800 24,737 +0.01(+3.70%)
Aug 30, 2021 0.2700 0.2800 0.2700 0.2700 21,539 +0.00(+0.00%)
Aug 27, 2021 0.2700 0.2700 0.2650 0.2700 39,591 -0.01(-1.82%)
Aug 26, 2021 0.2650 0.2800 0.2650 0.2750 37,072 +0.00(+0.00%)
Aug 25, 2021 0.2750 0.2750 0.2700 0.2750 47,324 +0.01(+1.85%)
Aug 24, 2021 0.2900 0.2900 0.2700 0.2700 51,529 -0.01(-5.26%)
Aug 23, 2021 0.2650 0.2850 0.2650 0.2850 112,997 +0.02(+9.62%)
Aug 20, 2021 0.2600 0.2700 0.2550 0.2600 89,158 -0.01(-1.89%)
Aug 19, 2021 0.2650 0.2700 0.2650 0.2650 116,568 +0.01(+1.92%)
Aug 18, 2021 0.2600 0.2650 0.2500 0.2600 89,528 +0.00(+0.00%)
Aug 17, 2021 0.2600 0.2650 0.2550 0.2600 46,073 +0.00(+0.00%)
Aug 16, 2021 0.2600 0.2650 0.2600 0.2600 24,957 -0.01(-1.89%)
Aug 13, 2021 0.2750 0.2750 0.2600 0.2650 56,929 +0.01(+1.92%)
Aug 12, 2021 0.2600 0.2700 0.2600 0.2600 28,501 +0.00(+0.00%)
Aug 11, 2021 0.2600 0.2650 0.2550 0.2600 42,815 -0.02(-5.45%)
Aug 10, 2021 0.2700 0.2750 0.2550 0.2750 372,062 -0.01(-3.51%)
Aug 09, 2021 0.2850 0.2900 0.2750 0.2850 105,813 +0.00(+0.00%)
Aug 06, 2021 0.3100 0.3100 0.2850 0.2850 357,696 -0.03(-8.06%)
Aug 05, 2021 0.3050 0.3100 0.3000 0.3100 98,845 +0.01(+3.33%)
Aug 04, 2021 0.3100 0.3100 0.2950 0.3000 90,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.