Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.1400 0 +0.00(+0.00%)
Oct 27, 2022 0.1400 0.1400 0.1400 0.1400 500 -0.00(-3.45%)
Oct 26, 2022 0.1450 0.1450 0.1400 0.1450 8,000 +0.00(+3.57%)
Oct 25, 2022 0.1450 0.1450 0.1400 0.1400 9,450 -0.01(-6.67%)
Oct 24, 2022 0.1450 0.1500 0.1450 0.1500 26,200 -0.01(-6.25%)
Oct 21, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Oct 19, 2022 0.1650 90 +0.02(+10.00%)
Oct 17, 2022 0.1500 0 +0.01(+7.14%)
Oct 14, 2022 0.1350 0.1400 0.1350 0.1400 18,652 +0.01(+3.70%)
Oct 13, 2022 0.1550 0.1550 0.1350 0.1350 15,240 +0.00(+0.00%)
Oct 12, 2022 0.1550 0.1550 0.1350 0.1350 15,000 +0.00(+0.00%)
Oct 11, 2022 0.1600 0.1600 0.1350 0.1350 97,902 -0.02(-15.62%)
Oct 07, 2022 0.1600 0 -0.01(-5.88%)
Oct 06, 2022 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Oct 05, 2022 0.1650 0.1650 0.1600 0.1600 21,600 +0.00(+0.00%)
Oct 04, 2022 0.1600 0.1600 0.1600 0.1600 59,842 +0.00(+0.00%)
Oct 03, 2022 0.1600 0.1600 0.1600 0.1600 1,028 -0.01(-8.57%)
Sep 29, 2022 0.1750 0 -0.01(-5.41%)
Sep 28, 2022 0.1850 0.1850 0.1850 0.1850 1,122 -0.01(-2.63%)
Sep 27, 2022 0.1550 0.1900 0.1550 0.1900 51,393 +0.04(+26.67%)
Sep 26, 2022 0.1500 0.1500 0.1500 0.1500 1,600 -0.02(-11.76%)
Sep 23, 2022 0.1700 0.1700 0.1700 0.1700 5,094 +0.01(+3.03%)
Sep 22, 2022 0.1800 0.1800 0.1500 0.1650 13,850 -0.01(-2.94%)
Sep 21, 2022 0.1800 0.1850 0.1700 0.1700 5,357 -0.01(-5.56%)
Sep 20, 2022 0.1800 0.1900 0.1800 0.1800 5,638 +0.00(+0.00%)
Sep 16, 2022 0.1800 1 -0.01(-5.26%)
Sep 15, 2022 0.1900 0.1900 0.1900 0.1900 1,850 +0.01(+5.56%)
Sep 14, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Sep 13, 2022 0.1800 0.1800 0.1800 0.1800 10,500 +0.01(+2.86%)
Sep 09, 2022 0.1750 0 +0.00(+0.00%)
Sep 07, 2022 0.1750 0 -0.01(-2.78%)
Sep 06, 2022 0.1950 0.1950 0.1800 0.1800 11,145 +0.00(+0.00%)
Aug 29, 2022 0.1800 0 +0.00(+0.00%)
Aug 25, 2022 0.1800 0 -0.01(-5.26%)
Aug 24, 2022 0.1800 0.1900 0.1800 0.1900 1,550 +0.02(+8.57%)
Aug 23, 2022 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+0.00%)
Aug 22, 2022 0.1800 0.1800 0.1750 0.1750 211,594 -0.03(-14.63%)
Aug 19, 2022 0.2050 0.2050 0.2050 0.2050 3,170 +0.01(+7.89%)
Aug 17, 2022 0.1900 0 +0.00(+0.00%)
Aug 16, 2022 0.1900 0.1900 0.1850 0.1900 11,078 -0.01(-7.32%)
Aug 12, 2022 0.2050 350 +0.02(+10.81%)
Aug 11, 2022 0.1850 0.1850 0.1850 0.1850 5,200 -0.01(-2.63%)
Aug 10, 2022 0.1850 0.1900 0.1850 0.1900 5,341 +0.00(+0.00%)
Aug 09, 2022 0.1900 0.1900 0.1900 0.1900 25,093 -0.01(-5.00%)
Aug 08, 2022 0.1950 0.2000 0.1950 0.2000 12,530 +0.01(+5.26%)
Aug 05, 2022 0.2000 0.2000 0.1900 0.1900 7,124 -0.02(-11.63%)
Aug 04, 2022 0.1900 0.2200 0.1900 0.2150 32,899 +0.02(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.