Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2500 +0.0100 (+4.17%)
Official Closing Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1350 0.1400 0.1300 0.1300 127,040 -0.01(-3.70%)
Oct 29, 2020 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Oct 28, 2020 0.1350 0.1350 0.1300 0.1350 121,195 +0.01(+3.85%)
Oct 27, 2020 0.1250 0.1300 0.1250 0.1300 67,350 +0.00(+0.00%)
Oct 26, 2020 0.1400 0.1400 0.1300 0.1300 88,100 -0.01(-7.14%)
Oct 23, 2020 0.1400 0.1400 0.1400 0.1400 211,500 +0.00(+0.00%)
Oct 22, 2020 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Oct 21, 2020 0.1350 0.1400 0.1350 0.1400 70,953 +0.01(+3.70%)
Oct 20, 2020 0.1400 0.1450 0.1300 0.1350 473,877 +0.01(+3.85%)
Oct 19, 2020 0.1300 0.1300 0.1250 0.1300 150,544 +0.01(+4.00%)
Oct 16, 2020 0.1350 0.1350 0.1250 0.1250 131,514 -0.01(-3.85%)
Oct 15, 2020 0.1400 0.1400 0.1300 0.1300 293,441 -0.01(-7.14%)
Oct 14, 2020 0.1450 0.1500 0.1400 0.1400 410,533 -0.00(-3.45%)
Oct 13, 2020 0.1300 0.1450 0.1300 0.1450 46,400 +0.01(+11.54%)
Oct 08, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2020 0.1400 0.1400 0.1200 0.1300 73,000 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1350 0.1300 0.1300 425,424 -0.01(-10.34%)
Oct 05, 2020 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Oct 02, 2020 0.1550 0.1550 0.1400 0.1500 215,540 -0.01(-3.23%)
Oct 01, 2020 0.1450 0.1550 0.1450 0.1550 128,046 +0.01(+6.90%)
Sep 30, 2020 0.1450 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Sep 29, 2020 0.1450 0.1450 0.1400 0.1450 46,500 +0.00(+3.57%)
Sep 28, 2020 0.1450 0.1450 0.1400 0.1400 44,000 -0.00(-3.45%)
Sep 25, 2020 0.1400 0.1450 0.1400 0.1450 61,407 +0.00(+3.57%)
Sep 24, 2020 0.1500 0.1500 0.1400 0.1400 121,769 -0.01(-6.67%)
Sep 23, 2020 0.1500 0.1500 0.1500 0.1500 100,001 +0.00(+0.00%)
Sep 22, 2020 0.1500 0.1500 0.1500 0.1500 35,937 +0.00(+0.00%)
Sep 21, 2020 0.1550 0.1550 0.1500 0.1500 36,000 +0.00(+0.00%)
Sep 18, 2020 0.1400 0.1500 0.1400 0.1500 26,019 -0.01(-3.23%)
Sep 17, 2020 0.1550 0.1550 0.1500 0.1550 333,000 +0.01(+6.90%)
Sep 16, 2020 0.1500 0.1550 0.1450 0.1450 108,125 -0.01(-3.33%)
Sep 15, 2020 0.1500 0.1500 0.1500 0.1500 39,000 +0.00(+0.00%)
Sep 14, 2020 0.1500 0.1550 0.1450 0.1500 78,870 +0.01(+7.14%)
Sep 11, 2020 0.1400 0.1400 0.1350 0.1400 91,386 +0.00(+0.00%)
Sep 10, 2020 0.1400 0.1400 0.1400 0.1400 584 +0.00(+0.00%)
Sep 09, 2020 0.1450 0.1450 0.1400 0.1400 15,375 +0.00(+0.00%)
Sep 08, 2020 0.1400 0.1400 0.1400 0.1400 51,500 -0.01(-6.67%)
Sep 04, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 03, 2020 0.1600 0.1600 0.1550 0.1550 7,000 -0.01(-6.06%)
Sep 02, 2020 0.1600 0.1650 0.1600 0.1650 29,458 +0.02(+10.00%)
Sep 01, 2020 0.1600 0.1650 0.1450 0.1500 250,650 -0.01(-6.25%)
Aug 31, 2020 0.1650 0.1650 0.1500 0.1600 131,079 +0.01(+3.23%)
Aug 28, 2020 0.1600 0.1600 0.1550 0.1550 12,100 +0.00(+0.00%)
Aug 27, 2020 0.1500 0.1550 0.1450 0.1550 204,000 +0.00(+0.00%)
Aug 26, 2020 0.1500 0.1550 0.1500 0.1550 57,000 -0.01(-3.13%)
Aug 25, 2020 0.1600 0.1600 0.1500 0.1600 39,700 +0.00(+0.00%)
Aug 24, 2020 0.1550 0.1600 0.1550 0.1600 64,500 +0.01(+3.23%)
Aug 21, 2020 0.1450 0.1550 0.1450 0.1550 6,629 +0.01(+6.90%)
Aug 20, 2020 0.1450 0.1450 0.1400 0.1450 183,038 -0.01(-3.33%)
Aug 19, 2020 0.1550 0.1550 0.1500 0.1500 6,500 +0.00(+0.00%)
Aug 18, 2020 0.1500 0.1550 0.1450 0.1500 129,600 -0.01(-3.23%)
Aug 17, 2020 0.1550 0.1550 0.1550 0.1550 62,000 +0.01(+3.33%)
Aug 14, 2020 0.1600 0.1600 0.1450 0.1500 56,153 -0.02(-9.09%)
Aug 13, 2020 0.1650 0.1650 0.1650 0.1650 86,899 +0.01(+6.45%)
Aug 12, 2020 0.1500 0.1550 0.1450 0.1550 72,376 +0.01(+3.33%)
Aug 11, 2020 0.1650 0.1650 0.1500 0.1500 112,000 -0.01(-6.25%)
Aug 10, 2020 0.1650 0.1700 0.1400 0.1600 112,500 -0.01(-3.03%)
Aug 07, 2020 0.1500 0.1650 0.1500 0.1650 251,400 +0.02(+10.00%)
Aug 06, 2020 0.1500 0.1550 0.1500 0.1500 211,059 -0.01(-3.23%)
Aug 05, 2020 0.1450 0.1550 0.1450 0.1550 229,600 +0.01(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.