Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2600 +0.0050 (+1.96%)
Official Closing Price Updated: 2:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.2550 0.2600 0.2500 0.2600 21,900 +0.01(+1.96%)
Apr 25, 2024 0.2550 0.2600 0.2550 0.2550 19,452 -0.01(-1.92%)
Apr 24, 2024 0.2600 0.2600 0.2600 0.2600 154,456 +0.00(+0.00%)
Apr 23, 2024 0.2550 0.2600 0.2550 0.2600 10,500 +0.00(+0.00%)
Apr 22, 2024 0.2600 0.2600 0.2600 0.2600 29,110 +0.00(+0.00%)
Apr 19, 2024 0.2600 0.2600 0.2500 0.2600 59,517 +0.01(+1.96%)
Apr 18, 2024 0.2550 0.2600 0.2550 0.2550 46,000 -0.01(-1.92%)
Apr 16, 2024 0.2600 0.2600 100 +0.01(+4.00%)
Apr 15, 2024 0.2600 0.2600 0.2500 0.2500 28,385 -0.01(-3.85%)
Apr 12, 2024 0.2600 0.2600 0.2600 0.2600 40,500 +0.00(+0.00%)
Apr 11, 2024 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Apr 10, 2024 0.2600 0.2600 0.2500 0.2500 55,500 -0.01(-3.85%)
Apr 09, 2024 0.2550 0.2600 0.2550 0.2600 38,850 +0.00(+0.00%)
Apr 08, 2024 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Apr 05, 2024 0.2600 0.2600 0.2600 0.2600 7,090 +0.00(+0.00%)
Apr 04, 2024 0.2500 0.2600 0.2500 0.2600 9,100 +0.00(+0.00%)
Apr 03, 2024 0.2550 0.2600 0.2550 0.2600 26,000 +0.01(+4.00%)
Apr 02, 2024 0.2600 0.2600 0.2400 0.2500 30,500 -0.01(-3.85%)
Apr 01, 2024 0.2800 0.2800 0.2500 0.2600 175,240 -0.02(-7.14%)
Mar 28, 2024 0.2800 0 +0.00(+0.00%)
Mar 27, 2024 0.2700 0.2800 0.2600 0.2800 80,200 +0.01(+1.82%)
Mar 26, 2024 0.2700 0.2750 0.2550 0.2750 51,500 +0.01(+1.85%)
Mar 25, 2024 0.3000 0.3000 0.2700 0.2700 90,527 -0.01(-5.26%)
Mar 22, 2024 0.2800 0.2850 0.2800 0.2850 172,000 +0.00(+0.00%)
Mar 21, 2024 0.2850 0.2950 0.2800 0.2850 59,265 -0.01(-3.39%)
Mar 20, 2024 0.3000 0.3000 0.2900 0.2950 55,946 +0.00(+0.00%)
Mar 19, 2024 0.2750 0.3000 0.2750 0.2950 138,254 +0.02(+7.27%)
Mar 18, 2024 0.2800 0.2900 0.2600 0.2750 209,210 -0.01(-1.79%)
Mar 15, 2024 0.2600 0.2800 0.2600 0.2800 96,680 +0.03(+12.00%)
Mar 14, 2024 0.2300 0.2900 0.2300 0.2500 157,686 +0.02(+11.11%)
Mar 13, 2024 0.2100 0.2250 0.2100 0.2250 138,210 +0.02(+7.14%)
Mar 12, 2024 0.2050 0.2100 0.2050 0.2100 32,500 +0.01(+5.00%)
Mar 11, 2024 0.2100 0.2100 0.2000 0.2000 12,730 -0.01(-4.76%)
Mar 08, 2024 0.2100 0.2100 0.2100 0.2100 8,046 +0.00(+0.00%)
Mar 07, 2024 0.2100 0.2100 0.2050 0.2100 520,270 -0.01(-4.55%)
Mar 06, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 05, 2024 0.2200 0.2250 0.2200 0.2200 49,954 +0.00(+0.00%)
Mar 04, 2024 0.2250 0.2300 0.2200 0.2200 79,500 +0.00(+0.00%)
Mar 01, 2024 0.2250 0.2250 0.2200 0.2200 19,070 -0.01(-4.35%)
Feb 29, 2024 0.2300 0.2300 0.2150 0.2300 212,692 +0.00(+0.00%)
Feb 28, 2024 0.2350 0.2350 0.2250 0.2300 126,160 -0.01(-4.17%)
Feb 27, 2024 0.2300 0.2400 0.2250 0.2400 262,000 +0.01(+4.35%)
Feb 26, 2024 0.2050 0.2300 0.2050 0.2300 216,500 +0.01(+2.22%)
Feb 23, 2024 0.2250 0.2250 0.2200 0.2250 51,314 +0.01(+2.27%)
Feb 22, 2024 0.2200 0.2250 0.2100 0.2200 249,470 -0.01(-2.22%)
Feb 21, 2024 0.2250 0.2300 0.2250 0.2250 27,000 +0.00(+0.00%)
Feb 20, 2024 0.2350 0.2350 0.2250 0.2250 169,170 -0.01(-2.17%)
Feb 16, 2024 0.2300 0 +0.01(+2.22%)
Feb 15, 2024 0.2300 0.2300 0.2200 0.2250 146,000 +0.01(+4.65%)
Feb 14, 2024 0.2250 0.2300 0.2150 0.2150 40,794 +0.00(+0.00%)
Feb 13, 2024 0.2150 0.2150 0.2150 0.2150 52,000 -0.01(-4.44%)
Feb 12, 2024 0.2200 0.2250 0.2200 0.2250 151,215 +0.00(+0.00%)
Feb 09, 2024 0.2250 0.2250 0.2200 0.2250 41,500 +0.01(+2.27%)
Feb 08, 2024 0.2200 0.2250 0.2200 0.2200 66,500 +0.00(+0.00%)
Feb 07, 2024 0.2250 0.2250 0.2150 0.2200 38,260 -0.01(-2.22%)
Feb 06, 2024 0.2250 0.2250 0.2250 0.2250 13,500 +0.00(+0.00%)
Feb 05, 2024 0.2200 0.2250 0.2200 0.2250 132,500 +0.02(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.