Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2400 -0.0150 (-5.88%)
Official Closing Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1650 0.1650 0.1650 0.1650 108,000 -0.01(-2.94%)
Oct 30, 2023 0.1600 0.1700 0.1600 0.1700 153,750 +0.01(+6.25%)
Oct 27, 2023 0.1600 0.1650 0.1600 0.1600 150,310 +0.00(+0.00%)
Oct 26, 2023 0.1700 0.1700 0.1600 0.1600 206,000 -0.01(-5.88%)
Oct 25, 2023 0.1750 0.1750 0.1700 0.1700 81,850 -0.01(-5.56%)
Oct 24, 2023 0.1850 0.1850 0.1800 0.1800 10,000 +0.00(+0.00%)
Oct 23, 2023 0.1800 0.1850 0.1800 0.1800 91,500 +0.00(+0.00%)
Oct 18, 2023 0.1800 0.1800 100 -0.01(-2.70%)
Oct 17, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Oct 16, 2023 0.1850 0.1850 0.1850 0.1850 1,700 +0.01(+2.78%)
Oct 13, 2023 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-2.70%)
Oct 12, 2023 0.1850 0.1850 0.1850 0.1850 36,000 +0.00(+0.00%)
Oct 11, 2023 0.1850 0.1850 0.1800 0.1850 47,616 -0.01(-2.63%)
Oct 10, 2023 0.1850 0.1900 0.1850 0.1900 77,000 -0.01(-2.56%)
Oct 05, 2023 0.1950 0 +0.00(+0.00%)
Oct 04, 2023 0.1950 0.1950 0.1950 0.1950 6,000 +0.01(+2.63%)
Oct 03, 2023 0.1950 0.1950 0.1900 0.1900 15,500 +0.00(+0.00%)
Oct 02, 2023 0.1850 0.1950 0.1850 0.1900 132,500 +0.01(+5.56%)
Sep 29, 2023 0.1800 0.1800 0.1800 0.1800 189,500 +0.00(+0.00%)
Sep 28, 2023 0.1700 0.1800 0.1700 0.1800 26,200 +0.01(+5.88%)
Sep 27, 2023 0.1700 0.1700 0.1700 0.1700 17,700 -0.01(-5.56%)
Sep 26, 2023 0.1750 0.1800 0.1750 0.1800 27,500 +0.00(+0.00%)
Sep 25, 2023 0.1750 0.1800 0.1800 0.1800 13,502 +0.00(+0.00%)
Sep 22, 2023 0.1800 0.1800 0.1800 0.1800 40,000 +0.01(+2.86%)
Sep 21, 2023 0.1750 0.1750 0.1750 0.1750 23,366 +0.00(+0.00%)
Sep 20, 2023 0.1750 0.1750 0.1700 0.1750 46,880 +0.00(+0.00%)
Sep 18, 2023 0.1750 0.1750 100 -0.01(-2.78%)
Sep 15, 2023 0.1800 0.1800 0.1800 0.1800 92,085 +0.00(+0.00%)
Sep 14, 2023 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Sep 13, 2023 0.1800 0.1800 0.1800 0.1800 80,338 +0.00(+0.00%)
Sep 12, 2023 0.1750 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Sep 11, 2023 0.1800 0.1800 0.1750 0.1800 71,500 -0.01(-5.26%)
Sep 08, 2023 0.1900 0.1900 0.1800 0.1900 49,650 +0.00(+0.00%)
Sep 07, 2023 0.1850 0.1900 0.1800 0.1900 51,000 +0.01(+2.70%)
Sep 06, 2023 0.1800 0.1850 0.1750 0.1850 135,500 +0.01(+2.78%)
Sep 05, 2023 0.1750 0.1800 0.1750 0.1800 46,900 +0.01(+2.86%)
Sep 01, 2023 0.1750 0 +0.00(+2.94%)
Aug 31, 2023 0.1750 0.1750 0.1700 0.1700 16,500 +0.00(+0.00%)
Aug 30, 2023 0.1750 0.1800 0.1700 0.1700 79,030 -0.01(-5.56%)
Aug 29, 2023 0.1700 0.1800 0.1700 0.1800 31,500 +0.01(+9.09%)
Aug 28, 2023 0.1750 0.1750 0.1650 0.1650 42,010 -0.01(-2.94%)
Aug 24, 2023 0.1700 0.1700 0 -0.00(-2.86%)
Aug 23, 2023 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Aug 22, 2023 0.1700 0.1700 0.1700 0.1700 67,000 -0.01(-5.56%)
Aug 21, 2023 0.1750 0.1800 0.1750 0.1800 25,600 +0.01(+5.88%)
Aug 18, 2023 0.1800 0.1800 0.1700 0.1700 47,000 -0.01(-5.56%)
Aug 17, 2023 0.1800 0.1800 0.1800 0.1800 7,055 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1800 0.1700 0.1800 52,000 +0.01(+2.86%)
Aug 15, 2023 0.1750 0.1750 0.1700 0.1750 61,432 +0.00(+0.00%)
Aug 14, 2023 0.1800 0.1800 0.1750 0.1750 54,000 +0.00(+0.00%)
Aug 11, 2023 0.1750 0.1800 0.1750 0.1750 33,500 -0.01(-2.78%)
Aug 10, 2023 0.1800 0.1800 0.1750 0.1800 4,500 +0.01(+2.86%)
Aug 09, 2023 0.1850 0.1850 0.1750 0.1750 19,500 -0.02(-7.89%)
Aug 08, 2023 0.1800 0.1900 0.1800 0.1900 17,500 +0.01(+5.56%)
Aug 04, 2023 0.1800 0 -0.01(-5.26%)
Aug 03, 2023 0.1900 0.1900 0.1900 0.1900 23,990 +0.01(+5.56%)
Aug 02, 2023 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.