Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.320 1.320 1.200 1.250 48,130 -0.05(-3.85%)
Oct 29, 2020 1.480 1.480 1.150 1.300 150,868 -0.16(-10.96%)
Oct 28, 2020 1.550 1.550 1.350 1.460 110,846 -0.13(-8.18%)
Oct 27, 2020 1.850 1.850 1.570 1.590 193,806 -0.25(-13.59%)
Oct 26, 2020 1.840 1.840 1.670 1.840 75,977 -0.06(-3.16%)
Oct 23, 2020 1.820 1.900 1.630 1.900 34,591 +0.07(+3.83%)
Oct 22, 2020 1.860 1.940 1.810 1.830 67,004 -0.06(-3.17%)
Oct 21, 2020 2.000 2.120 1.830 1.890 365,709 -0.09(-4.55%)
Oct 20, 2020 1.850 2.150 1.820 1.980 450,093 +0.18(+10.00%)
Oct 19, 2020 1.640 1.800 1.580 1.800 149,992 +0.17(+10.43%)
Oct 16, 2020 1.620 1.650 1.600 1.630 53,054 +0.01(+0.62%)
Oct 15, 2020 1.600 1.620 1.550 1.620 104,146 +0.05(+3.18%)
Oct 14, 2020 1.480 1.600 1.450 1.570 199,599 +0.09(+6.08%)
Oct 13, 2020 1.470 1.480 1.420 1.480 113,132 +0.04(+2.78%)
Oct 09, 2020 1.440 1.440 1.440 0 -0.04(-2.70%)
Oct 08, 2020 1.280 1.480 1.280 1.480 215,250 +0.23(+18.40%)
Oct 07, 2020 1.250 1.350 1.210 1.250 248,237 +0.00(+0.00%)
Oct 06, 2020 1.280 1.280 1.200 1.250 218,600 -0.05(-3.85%)
Oct 05, 2020 1.220 1.340 1.210 1.300 21,199 +0.09(+7.44%)
Oct 02, 2020 1.340 1.340 1.210 1.210 46,000 -0.04(-3.20%)
Oct 01, 2020 1.300 1.400 1.200 1.250 42,199 -0.05(-3.85%)
Sep 30, 2020 1.170 1.380 1.080 1.300 213,078 +0.20(+18.18%)
Sep 29, 2020 1.150 1.150 1.070 1.100 27,000 -0.06(-5.17%)
Sep 28, 2020 1.150 1.180 1.100 1.160 58,009 +0.06(+5.45%)
Sep 25, 2020 1.190 1.190 1.040 1.100 354,785 +0.00(+0.00%)
Sep 24, 2020 1.140 1.200 1.080 1.100 28,489 -0.04(-3.51%)
Sep 23, 2020 1.200 1.200 1.140 1.140 7,800 -0.05(-4.20%)
Sep 22, 2020 1.120 1.190 1.100 1.190 28,923 +0.13(+12.26%)
Sep 21, 2020 1.110 1.110 1.000 1.060 24,105 -0.05(-4.50%)
Sep 18, 2020 1.250 1.250 1.100 1.110 24,100 -0.01(-0.89%)
Sep 17, 2020 1.200 1.200 1.120 1.120 79,801 -0.15(-11.81%)
Sep 16, 2020 1.200 1.280 1.200 1.270 41,008 +0.02(+1.60%)
Sep 15, 2020 1.260 1.320 1.200 1.250 81,960 -0.01(-0.79%)
Sep 14, 2020 1.200 1.260 1.100 1.260 147,700 +0.12(+10.53%)
Sep 11, 2020 1.140 1.150 1.050 1.140 23,515 +0.09(+8.57%)
Sep 10, 2020 1.080 1.100 1.000 1.050 19,600 +0.00(+0.00%)
Sep 09, 2020 1.100 1.100 1.030 1.050 24,600 -0.05(-4.55%)
Sep 08, 2020 1.040 1.190 1.000 1.100 37,500 +0.10(+10.00%)
Sep 04, 2020 1.000 1.000 1.000 0 +0.01(+1.01%)
Sep 03, 2020 0.9600 1.100 0.9600 0.9900 26,108 +0.03(+3.13%)
Sep 02, 2020 1.200 1.200 0.9200 0.9600 155,527 -0.18(-15.79%)
Sep 01, 2020 1.290 1.290 1.140 1.140 13,617 -0.14(-10.94%)
Aug 31, 2020 1.190 1.280 1.190 1.280 64,000 +0.10(+8.47%)
Aug 28, 2020 1.160 1.290 1.150 1.180 382,475 +0.01(+0.85%)
Aug 27, 2020 1.180 1.250 1.120 1.170 84,450 -0.02(-1.68%)
Aug 26, 2020 1.240 1.300 1.180 1.190 78,103 -0.06(-4.80%)
Aug 25, 2020 1.210 1.400 1.180 1.250 96,990 +0.04(+3.31%)
Aug 24, 2020 1.200 1.330 1.180 1.210 76,950 +0.01(+0.83%)
Aug 21, 2020 1.280 1.400 1.200 1.200 76,850 -0.14(-10.45%)
Aug 20, 2020 1.150 1.340 1.050 1.340 85,509 +0.17(+14.53%)
Aug 19, 2020 1.120 1.190 1.000 1.170 54,238 -0.05(-4.10%)
Aug 18, 2020 0.7000 1.250 0.7000 1.220 118,520 +0.48(+64.86%)
Aug 17, 2020 1.000 1.120 0.7400 0.7400 116,201 -0.27(-26.73%)
Aug 14, 2020 1.220 1.220 1.010 1.010 113,669 -0.19(-15.83%)
Aug 13, 2020 1.250 1.450 1.200 1.200 285,783 -0.10(-7.69%)
Aug 12, 2020 1.500 1.500 1.150 1.300 357,564 -0.25(-16.13%)
Aug 11, 2020 1.450 1.550 1.300 1.550 126,369 +0.15(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.