Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (CSE: VEGA )

0.5000 +0.0650 (+14.94%)

Official Closing Price Updated: 1:15 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.4950	0.5000	0.4950	0.5000	1,000	+0.07(+14.94%)
Sep 24, 2024	0.4350			0.4350	621	-0.26(-37.86%)
Sep 18, 2024				0.7000	2	+0.05(+7.69%)
Sep 13, 2024				0.6500	0	+0.15(+30.00%)
Sep 11, 2024	0.5000			0.5000	0	+0.00(+0.00%)
Sep 09, 2024	0.5000			0.5000	0	+0.00(+0.00%)
Sep 03, 2024	0.5000			0.5000	0	+0.05(+11.11%)
Aug 30, 2024				0.4500	0	-0.14(-23.73%)
Aug 20, 2024				0.5900	0	-0.01(-1.67%)
Aug 12, 2024				0.6000	0	+0.01(+1.69%)
Aug 06, 2024	0.5900			0.5900	100	-0.09(-13.24%)
Aug 01, 2024				0.6800	0	-0.22(-24.44%)
Jul 24, 2024				0.9000	0	+0.22(+32.35%)
Jul 17, 2024				0.6800	0	+0.03(+4.62%)
Jul 16, 2024	0.7000	0.7000	0.6500	0.6500	2,120	-0.15(-18.75%)
Jul 12, 2024				0.8000	12	-0.05(-5.88%)
Jul 03, 2024				0.8500	0	+0.08(+10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Plantx Life Inc (CSE: VEGA )

Historical Prices