Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.487 -0.013 (-0.30%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.889 1.889 1.889 11 -0.02(-1.08%)
Oct 30, 2017 1.910 1.910 1.910 1.910 1,083 +0.03(+1.60%)
Oct 25, 2017 1.880 1.880 1.880 9 +0.02(+0.82%)
Oct 24, 2017 1.860 1.865 1.860 1.865 1,008 +0.01(+0.80%)
Oct 23, 2017 2.000 2.000 1.850 1.850 3,102 -0.13(-6.57%)
Oct 20, 2017 1.980 2.020 1.970 1.980 4,672 -0.05(-2.46%)
Oct 19, 2017 2.060 2.070 2.030 2.030 1,730 -0.05(-2.22%)
Oct 17, 2017 2.076 2.076 2.076 3 +0.12(+5.92%)
Oct 13, 2017 1.960 1.960 1.960 46 -0.03(-1.51%)
Oct 12, 2017 1.970 2.027 1.970 1.990 4,056 +0.02(+1.02%)
Oct 10, 2017 1.970 1.970 1.970 219 +0.00(+0.00%)
Oct 09, 2017 1.970 1.970 1.970 1.970 179 -0.01(-0.51%)
Oct 06, 2017 2.030 2.070 1.980 1.980 6,714 -0.08(-3.96%)
Oct 05, 2017 2.030 2.062 2.030 2.062 3,059 +0.01(+0.57%)
Oct 04, 2017 2.080 2.170 2.050 2.050 8,497 -0.04(-1.91%)
Oct 03, 2017 2.090 2.096 2.080 2.090 2,272 +0.01(+0.48%)
Sep 29, 2017 2.080 2.080 2.080 81 +0.11(+5.58%)
Sep 27, 2017 1.970 1.970 1.970 5 -0.06(-2.96%)
Sep 21, 2017 2.030 2.030 2.030 4 -0.12(-5.58%)
Sep 20, 2017 2.210 2.230 2.080 2.150 5,024 -0.05(-2.12%)
Sep 19, 2017 2.244 2.260 2.190 2.197 4,477 -0.10(-4.50%)
Sep 18, 2017 2.290 2.300 2.290 2.300 585 -0.06(-2.54%)
Sep 15, 2017 2.280 2.360 2.210 2.360 2,260 +0.18(+8.26%)
Sep 14, 2017 2.060 2.180 2.060 2.180 1,298 +0.10(+4.82%)
Sep 13, 2017 2.080 2.080 2.040 2.080 8,011 -0.00(-0.01%)
Sep 12, 2017 2.010 2.080 2.010 2.080 4,210 +0.01(+0.48%)
Sep 11, 2017 2.040 2.070 2.040 2.070 419 +0.04(+1.92%)
Sep 07, 2017 2.031 2.031 2.031 86 -0.08(-3.74%)
Sep 06, 2017 2.130 2.150 2.110 2.110 2,583 -0.04(-1.86%)
Sep 05, 2017 2.110 2.150 2.110 2.150 310 -0.09(-3.97%)
Sep 01, 2017 2.200 2.239 2.130 2.239 1,203 -0.02(-0.94%)
Aug 31, 2017 2.569 2.569 2.159 2.260 7,538 -0.15(-6.29%)
Aug 30, 2017 2.460 2.515 2.410 2.412 6,613 -0.07(-2.97%)
Aug 29, 2017 2.460 2.486 2.460 2.486 501 -0.03(-1.37%)
Aug 28, 2017 2.548 2.548 2.520 2.520 980 -0.11(-4.18%)
Aug 23, 2017 2.630 2.630 2.630 99 +0.00(+0.00%)
Aug 22, 2017 2.660 2.660 2.500 2.630 5,718 -0.05(-1.87%)
Aug 17, 2017 2.680 2.680 2.680 14 -0.12(-4.22%)
Aug 16, 2017 2.740 2.798 2.730 2.798 2,894 -0.10(-3.52%)
Aug 14, 2017 2.900 2.900 2.900 10 +0.06(+2.28%)
Aug 11, 2017 2.835 2.835 2.835 2.835 213 -0.08(-2.90%)
Aug 08, 2017 2.920 2.920 2.920 0 -0.02(-0.54%)
Aug 07, 2017 2.936 2.936 2.936 2.936 1,614 +0.04(+1.24%)
Aug 03, 2017 2.900 2.900 2.900 110 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.