Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.250 +0.070 (+1.67%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.250 4.250 4.250 4.250 1,361 +0.07(+1.67%)
Apr 24, 2024 4.180 169 +0.00(+0.00%)
Apr 22, 2024 4.180 40 -0.03(-0.71%)
Apr 19, 2024 4.290 4.290 4.200 4.210 9,633 +0.03(+0.72%)
Apr 18, 2024 4.010 4.245 4.010 4.180 19,006 +0.00(+0.00%)
Apr 17, 2024 4.180 4.180 4.180 4.180 1,177 +0.17(+4.24%)
Apr 16, 2024 4.200 4.200 4.000 4.010 34,642 -0.04(-1.04%)
Apr 15, 2024 4.292 4.297 4.052 4.052 6,115 -0.21(-4.88%)
Apr 12, 2024 4.100 4.260 4.100 4.260 5,239 +0.06(+1.43%)
Apr 11, 2024 4.160 4.250 4.160 4.200 3,858 +0.13(+3.19%)
Apr 10, 2024 4.110 4.165 4.070 4.070 11,546 -0.04(-0.97%)
Apr 09, 2024 4.152 4.152 4.110 4.110 1,479 +0.04(+0.98%)
Apr 08, 2024 4.120 4.120 4.060 4.070 7,230 -0.04(-0.97%)
Apr 05, 2024 4.130 4.180 4.110 4.110 1,841 -0.13(-3.07%)
Apr 04, 2024 4.200 4.240 4.110 4.240 5,830 +0.09(+2.17%)
Apr 03, 2024 4.320 4.320 4.150 4.150 1,456 -0.06(-1.43%)
Apr 02, 2024 4.245 4.245 4.100 4.210 2,964 +0.08(+1.94%)
Apr 01, 2024 4.260 4.330 4.110 4.130 15,260 -0.16(-3.73%)
Mar 28, 2024 4.390 4.390 4.220 4.290 5,100 -0.05(-1.15%)
Mar 26, 2024 4.340 465 +0.12(+2.84%)
Mar 25, 2024 4.210 4.220 4.210 4.220 1,119 -0.08(-1.86%)
Mar 22, 2024 4.170 4.370 4.170 4.300 10,272 -0.10(-2.27%)
Mar 21, 2024 4.395 4.507 4.350 4.400 7,178 +0.02(+0.46%)
Mar 20, 2024 4.330 4.380 4.230 4.380 4,974 +0.32(+7.88%)
Mar 19, 2024 4.160 4.255 4.028 4.060 13,927 -0.05(-1.22%)
Mar 18, 2024 4.140 4.288 4.100 4.110 7,193 -0.18(-4.20%)
Mar 15, 2024 4.160 4.290 4.160 4.290 13,709 +0.09(+2.14%)
Mar 14, 2024 4.270 4.360 4.020 4.200 17,002 -0.07(-1.64%)
Mar 13, 2024 4.550 4.545 4.270 4.270 6,807 -0.19(-4.26%)
Mar 12, 2024 4.490 4.525 4.460 4.460 3,345 -0.03(-0.67%)
Mar 11, 2024 4.500 4.600 4.490 4.490 5,923 -0.09(-1.97%)
Mar 08, 2024 4.510 4.580 4.490 4.580 5,301 +0.08(+1.78%)
Mar 07, 2024 4.360 4.560 4.350 4.500 15,054 +0.00(+0.00%)
Mar 06, 2024 4.500 4.540 4.300 4.500 5,907 +0.02(+0.44%)
Mar 05, 2024 4.465 4.500 4.364 4.480 1,954 +0.08(+1.82%)
Mar 04, 2024 4.319 4.400 4.319 4.400 1,362 +0.00(+0.00%)
Mar 01, 2024 4.280 4.490 4.250 4.400 6,361 +0.00(+0.00%)
Feb 29, 2024 4.390 4.500 4.350 4.400 2,913 +0.07(+1.62%)
Feb 28, 2024 4.300 4.330 4.256 4.330 7,590 +0.00(+0.00%)
Feb 27, 2024 4.310 4.330 4.310 4.330 1,979 +0.00(+0.00%)
Feb 26, 2024 4.200 4.390 4.200 4.330 4,134 +0.11(+2.61%)
Feb 23, 2024 4.120 4.370 4.080 4.220 16,328 +0.02(+0.48%)
Feb 22, 2024 4.240 4.290 4.200 4.200 3,374 -0.05(-1.15%)
Feb 21, 2024 4.150 4.250 4.070 4.249 4,871 +0.18(+4.40%)
Feb 20, 2024 4.170 4.220 3.900 4.070 17,988 -0.04(-0.92%)
Feb 16, 2024 3.900 4.157 3.900 4.108 5,205 +0.02(+0.42%)
Feb 15, 2024 4.110 4.120 4.050 4.090 1,818 -0.03(-0.72%)
Feb 14, 2024 4.130 4.130 4.050 4.120 5,601 +0.00(+0.00%)
Feb 13, 2024 4.120 4.120 4.120 4.120 1,256 +0.00(+0.00%)
Feb 12, 2024 3.890 4.230 3.890 4.120 4,477 +0.02(+0.49%)
Feb 09, 2024 4.010 4.100 3.910 4.100 6,504 +0.07(+1.74%)
Feb 08, 2024 4.220 4.220 4.020 4.030 3,647 -0.05(-1.35%)
Feb 07, 2024 4.060 4.210 3.949 4.085 24,946 -0.08(-2.04%)
Feb 06, 2024 4.600 4.600 4.170 4.170 8,546 -0.43(-9.35%)
Feb 05, 2024 4.510 4.600 4.510 4.600 8,669 -0.01(-0.22%)
Feb 02, 2024 4.440 4.610 4.440 4.610 1,677 +0.09(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.