Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

5.570 +0.290 (+5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.770 8.580 7.710 7.830 129,890 -0.03(-0.38%)
Oct 28, 2022 7.950 8.750 7.160 7.860 297,368 -0.12(-1.50%)
Oct 27, 2022 7.690 8.050 7.510 7.980 78,168 +0.39(+5.14%)
Oct 26, 2022 7.430 7.900 7.305 7.590 77,004 +0.18(+2.43%)
Oct 25, 2022 7.040 7.700 7.040 7.410 131,812 +0.04(+0.54%)
Oct 24, 2022 7.360 7.720 7.125 7.370 132,705 +0.00(+0.00%)
Oct 21, 2022 6.880 7.430 6.700 7.370 133,761 +0.36(+5.14%)
Oct 20, 2022 6.730 7.090 6.650 7.010 98,214 +0.32(+4.78%)
Oct 19, 2022 6.940 7.070 6.505 6.690 107,687 -0.23(-3.32%)
Oct 18, 2022 7.010 7.075 6.790 6.920 138,561 +0.31(+4.69%)
Oct 17, 2022 6.550 6.740 6.410 6.610 118,337 +0.30(+4.75%)
Oct 14, 2022 6.220 6.530 6.110 6.310 204,371 +0.17(+2.77%)
Oct 13, 2022 5.450 6.240 5.400 6.140 163,967 +0.54(+9.64%)
Oct 12, 2022 5.590 5.635 5.380 5.600 79,965 +0.02(+0.36%)
Oct 11, 2022 5.830 5.970 5.350 5.580 230,778 -0.32(-5.42%)
Oct 10, 2022 6.340 6.340 5.880 5.900 281,087 -0.47(-7.38%)
Oct 07, 2022 6.770 6.850 6.340 6.370 192,273 -0.58(-8.35%)
Oct 06, 2022 6.830 7.110 6.830 6.950 124,170 +0.07(+1.02%)
Oct 05, 2022 6.780 6.980 6.630 6.880 142,633 -0.07(-1.01%)
Oct 04, 2022 6.410 6.980 6.410 6.950 247,153 +0.52(+8.09%)
Oct 03, 2022 6.320 6.565 5.950 6.430 199,912 +0.08(+1.26%)
Sep 30, 2022 6.050 6.650 6.040 6.350 304,301 +0.25(+4.10%)
Sep 29, 2022 6.510 6.510 6.000 6.100 140,600 -0.51(-7.72%)
Sep 28, 2022 6.300 6.710 6.220 6.610 95,416 +0.37(+5.93%)
Sep 27, 2022 6.320 6.570 6.145 6.240 120,392 +0.02(+0.32%)
Sep 26, 2022 6.530 6.710 6.170 6.220 151,881 -0.39(-5.90%)
Sep 23, 2022 6.570 6.850 6.470 6.610 106,369 -0.07(-1.05%)
Sep 22, 2022 6.500 6.750 6.350 6.680 223,360 +0.17(+2.61%)
Sep 21, 2022 6.590 6.720 6.320 6.510 259,895 -0.11(-1.66%)
Sep 20, 2022 6.420 6.740 6.420 6.620 213,155 -0.04(-0.60%)
Sep 19, 2022 6.040 6.720 5.980 6.660 298,490 +0.50(+8.12%)
Sep 16, 2022 6.770 6.950 5.980 6.160 1,626,861 -0.76(-10.98%)
Sep 15, 2022 7.390 7.459 6.650 6.920 320,040 -0.38(-5.21%)
Sep 14, 2022 7.090 7.350 6.560 7.300 241,755 +0.21(+2.96%)
Sep 13, 2022 7.200 7.200 6.640 7.090 387,935 -0.29(-3.93%)
Sep 12, 2022 7.580 7.745 7.370 7.380 164,891 -0.07(-0.94%)
Sep 09, 2022 7.200 7.460 7.180 7.450 170,469 +0.31(+4.34%)
Sep 08, 2022 7.500 7.688 6.990 7.140 256,841 -0.47(-6.18%)
Sep 07, 2022 7.070 7.630 6.880 7.610 413,695 +0.49(+6.88%)
Sep 06, 2022 6.890 7.240 6.865 7.120 349,096 +0.27(+3.94%)
Sep 02, 2022 7.110 7.110 6.775 6.850 166,680 -0.16(-2.28%)
Sep 01, 2022 6.890 7.040 6.740 7.010 259,918 +0.04(+0.57%)
Aug 31, 2022 7.050 7.210 6.880 6.970 138,613 -0.04(-0.57%)
Aug 30, 2022 7.530 7.795 6.970 7.010 120,562 -0.48(-6.41%)
Aug 29, 2022 7.990 8.230 7.470 7.490 110,451 -0.68(-8.32%)
Aug 26, 2022 8.510 8.570 8.000 8.170 227,244 -0.28(-3.31%)
Aug 25, 2022 8.330 8.585 8.250 8.450 179,948 +0.25(+3.05%)
Aug 24, 2022 7.930 8.295 7.790 8.200 153,363 +0.23(+2.89%)
Aug 23, 2022 7.660 8.060 7.660 7.970 227,043 +0.24(+3.10%)
Aug 22, 2022 7.850 7.860 7.620 7.730 138,442 -0.23(-2.89%)
Aug 19, 2022 7.990 8.140 7.840 7.960 127,082 -0.19(-2.33%)
Aug 18, 2022 8.060 8.380 7.880 8.150 150,519 -0.03(-0.37%)
Aug 17, 2022 8.350 8.530 7.920 8.180 230,969 -0.29(-3.42%)
Aug 16, 2022 8.740 8.820 8.160 8.470 215,615 -0.29(-3.31%)
Aug 15, 2022 9.610 9.630 8.730 8.760 207,509 -0.95(-9.78%)
Aug 12, 2022 9.220 9.890 8.410 9.710 586,881 -0.10(-1.02%)
Aug 11, 2022 10.36 10.41 9.750 9.810 204,717 -0.29(-2.87%)
Aug 10, 2022 9.930 10.46 9.420 10.10 273,068 +0.33(+3.38%)
Aug 09, 2022 10.12 10.23 9.480 9.770 129,736 -0.39(-3.84%)
Aug 08, 2022 10.28 10.79 9.930 10.16 360,473 +0.06(+0.59%)
Aug 05, 2022 9.840 10.46 9.840 10.10 207,379 +0.03(+0.30%)
Aug 04, 2022 10.08 10.32 9.910 10.07 116,670 +0.04(+0.40%)
Aug 03, 2022 9.340 10.13 9.220 10.03 97,637 +0.72(+7.73%)
Aug 02, 2022 9.400 9.560 9.180 9.310 83,349 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.