Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ: TCJH )

0.4390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.220 1.220 1.180 1.190 7,496 +0.01(+0.85%)
Oct 30, 2023 1.180 1.215 1.180 1.180 11,880 +0.01(+0.85%)
Oct 27, 2023 1.251 1.251 1.140 1.170 90,573 -0.08(-6.40%)
Oct 26, 2023 1.260 1.330 1.200 1.250 29,729 -0.00(-0.40%)
Oct 25, 2023 1.260 1.295 1.230 1.255 23,965 -0.01(-0.40%)
Oct 24, 2023 1.250 1.300 1.201 1.260 33,810 +0.02(+1.61%)
Oct 23, 2023 1.380 1.520 1.150 1.240 231,096 -0.15(-10.79%)
Oct 20, 2023 1.190 1.480 1.190 1.390 982,125 +0.25(+22.09%)
Oct 19, 2023 1.100 1.170 1.100 1.139 14,407 -0.00(-0.13%)
Oct 18, 2023 1.130 1.140 1.090 1.140 44,596 +0.02(+1.79%)
Oct 17, 2023 1.150 1.150 1.120 1.120 8,727 +0.00(+0.00%)
Oct 16, 2023 1.160 1.161 1.070 1.120 80,022 -0.04(-3.45%)
Oct 13, 2023 1.150 1.160 1.030 1.160 24,978 -0.02(-1.69%)
Oct 12, 2023 1.140 1.180 1.110 1.180 27,174 +0.01(+0.85%)
Oct 11, 2023 1.180 1.190 1.150 1.170 22,083 +0.00(+0.00%)
Oct 10, 2023 1.170 1.190 1.140 1.170 42,033 +0.02(+1.74%)
Oct 09, 2023 1.110 1.170 1.091 1.150 72,907 +0.06(+5.50%)
Oct 06, 2023 1.080 1.123 1.070 1.090 16,349 +0.03(+2.35%)
Oct 05, 2023 1.090 1.090 1.060 1.065 20,494 -0.02(-1.39%)
Oct 04, 2023 1.070 1.100 1.070 1.080 28,591 +0.01(+0.93%)
Oct 03, 2023 1.090 1.110 1.060 1.070 31,467 -0.04(-3.60%)
Oct 02, 2023 1.100 1.120 1.090 1.110 10,577 -0.01(-0.89%)
Sep 29, 2023 1.080 1.120 1.080 1.120 29,531 +0.02(+1.82%)
Sep 28, 2023 1.060 1.120 1.060 1.100 18,975 +0.00(+0.00%)
Sep 27, 2023 1.090 1.100 1.074 1.100 27,397 -0.01(-0.90%)
Sep 26, 2023 1.080 1.110 1.070 1.110 31,456 +0.03(+2.78%)
Sep 25, 2023 1.060 1.080 1.060 1.080 85,260 +0.02(+1.88%)
Sep 22, 2023 1.070 1.100 1.060 1.060 26,884 +0.00(+0.01%)
Sep 21, 2023 1.070 1.070 1.050 1.060 18,015 -0.00(-0.47%)
Sep 20, 2023 1.100 1.130 1.050 1.065 35,973 +0.00(+0.47%)
Sep 19, 2023 1.050 1.150 1.040 1.060 111,722 -0.02(-1.86%)
Sep 18, 2023 1.060 1.100 1.040 1.080 86,766 -0.01(-1.36%)
Sep 15, 2023 1.072 1.120 1.060 1.095 13,068 +0.01(+1.39%)
Sep 14, 2023 1.160 1.160 1.080 1.080 86,705 -0.05(-4.42%)
Sep 13, 2023 1.150 1.200 1.130 1.130 29,328 -0.04(-3.42%)
Sep 12, 2023 1.130 1.200 1.110 1.170 105,861 +0.02(+1.74%)
Sep 11, 2023 1.140 1.150 1.150 51,274 -0.01(-0.86%)
Sep 06, 2023 1.160 0 -0.10(-7.94%)
Sep 05, 2023 1.370 1.370 1.210 1.260 130,881 -0.09(-6.67%)
Sep 01, 2023 1.240 1.360 1.150 1.350 366,688 -0.03(-2.17%)
Aug 31, 2023 1.390 1.430 1.330 1.380 522,579 -0.12(-8.00%)
Aug 30, 2023 1.650 1.740 1.291 1.500 10,278,804 +0.16(+11.94%)
Aug 29, 2023 1.250 1.690 1.190 1.340 3,528,844 +0.10(+8.06%)
Aug 28, 2023 1.090 1.250 1.090 1.240 194,628 +0.15(+13.76%)
Aug 25, 2023 1.110 1.130 1.070 1.090 48,111 -0.02(-1.80%)
Aug 24, 2023 1.170 1.195 1.085 1.110 56,430 -0.07(-5.93%)
Aug 23, 2023 1.220 1.240 1.170 1.180 48,621 -0.04(-3.28%)
Aug 22, 2023 1.300 1.300 1.200 1.220 26,443 -0.06(-4.69%)
Aug 21, 2023 1.330 1.330 1.230 1.280 63,121 -0.06(-4.47%)
Aug 18, 2023 1.310 1.340 1.270 1.340 47,000 -0.00(-0.01%)
Aug 17, 2023 1.364 1.385 1.330 1.340 49,340 -0.04(-2.90%)
Aug 16, 2023 1.430 1.434 1.330 1.380 52,943 -0.03(-2.13%)
Aug 15, 2023 1.440 1.483 1.350 1.410 41,086 -0.02(-1.40%)
Aug 14, 2023 1.490 1.512 1.430 1.430 30,588 -0.02(-1.38%)
Aug 11, 2023 1.440 1.500 1.440 1.450 57,351 +0.01(+0.69%)
Aug 10, 2023 1.500 1.500 1.430 1.440 75,236 -0.05(-3.25%)
Aug 09, 2023 1.480 1.510 1.440 1.488 25,942 +0.01(+0.56%)
Aug 08, 2023 1.510 1.520 1.470 1.480 29,856 -0.03(-1.99%)
Aug 07, 2023 1.600 1.620 1.500 1.510 37,376 -0.03(-1.95%)
Aug 04, 2023 1.550 1.570 1.493 1.540 33,414 +0.04(+2.67%)
Aug 03, 2023 1.520 1.525 1.480 1.500 18,012 -0.01(-0.66%)
Aug 02, 2023 1.520 1.540 1.480 1.510 38,048 -0.09(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.