Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,350.00
-4.01 (-0.12%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
1418
1448
1405
1421
1,399
+3.00(+0.21%)
Oct 28, 2005
1380
1425
1380
1418
2,032
+46.00(+3.35%)
Oct 27, 2005
1440
1440
1357
1372
1,815
-71.47(-4.95%)
Oct 26, 2005
1398
1465
1398
1443
2,615
+45.97(+3.29%)
Oct 25, 2005
1392
1400
1390
1398
942
+6.50(+0.47%)
Oct 24, 2005
1360
1402
1360
1391
1,261
+36.00(+2.66%)
Oct 21, 2005
1428
1428
1330
1355
3,647
-73.00(-5.11%)
Oct 20, 2005
1445
1450
1390
1428
2,491
-7.00(-0.49%)
Oct 19, 2005
1410
1460
1390
1435
1,623
+24.99(+1.77%)
Oct 18, 2005
1389
1415
1350
1410
2,379
+25.00(+1.81%)
Oct 17, 2005
1370
1397
1356
1385
999
+7.01(+0.51%)
Oct 14, 2005
1402
1420
1343
1378
3,833
-23.00(-1.64%)
Oct 13, 2005
1335
1418
1333
1401
2,667
+56.00(+4.16%)
Oct 12, 2005
1350
1378
1345
1345
1,468
-11.00(-0.81%)
Oct 11, 2005
1360
1360
1349
1356
980
-4.00(-0.29%)
Oct 10, 2005
1385
1395
1360
1360
493
-25.00(-1.81%)
Oct 07, 2005
1365
1396
1365
1385
1,118
+29.92(+2.21%)
Oct 06, 2005
1355
1398
1325
1355
3,749
+0.14(+0.01%)
Oct 05, 2005
1372
1395
1354
1355
3,775
-7.06(-0.52%)
Oct 04, 2005
1295
1362
1292
1362
2,603
+72.00(+5.58%)
Oct 03, 2005
1383
1393
1250
1290
4,209
-83.00(-6.05%)
Sep 30, 2005
1430
1451
1365
1373
2,946
-52.00(-3.65%)
Sep 29, 2005
1390
1446
1365
1425
3,048
+43.00(+3.11%)
Sep 28, 2005
1404
1425
1350
1382
3,962
-8.00(-0.58%)
Sep 27, 2005
1298
1410
1298
1390
5,839
+93.00(+7.17%)
Sep 26, 2005
1245
1300
1231
1297
2,005
+47.14(+3.77%)
Sep 23, 2005
1250
1286
1226
1250
1,341
-20.14(-1.59%)
Sep 22, 2005
1238
1290
1220
1270
3,433
+43.50(+3.55%)
Sep 21, 2005
1.500
1275
1226
1226
1,332
-42.50(-3.35%)
Sep 20, 2005
1292
1320
1265
1269
3,438
-23.00(-1.78%)
Sep 19, 2005
1238
1320
1238
1292
3,401
+52.00(+4.19%)
Sep 16, 2005
1244
1263
1240
1240
6,583
+10.00(+0.81%)
Sep 15, 2005
1220
1230
1210
1230
713
+9.00(+0.74%)
Sep 14, 2005
1225
1235
1210
1221
5,600
-1.00(-0.08%)
Sep 13, 2005
1231
1258
1220
1222
4,676
-19.00(-1.53%)
Sep 12, 2005
1306
1306
1228
1241
3,754
-65.05(-4.98%)
Sep 09, 2005
1321
1365
1305
1306
1,810
-18.05(-1.36%)
Sep 08, 2005
1320
1370
1296
1324
3,882
+31.10(+2.41%)
Sep 07, 2005
1260
1305
1222
1293
2,933
+33.00(+2.62%)
Sep 06, 2005
1222
1265
1190
1260
3,402
+28.00(+2.27%)
Sep 02, 2005
1275
1275
1220
1232
3,298
-38.00(-2.99%)
Sep 01, 2005
1290
1295
1260
1270
2,198
-14.00(-1.09%)
Aug 31, 2005
1270
1330
1228
1284
4,257
+17.41(+1.37%)
Aug 30, 2005
1331
1331
1260
1267
5,258
-77.41(-5.76%)
Aug 29, 2005
1217
1345
1217
1344
7,054
+127.00(+10.44%)
Aug 26, 2005
1280
1305
1198
1217
6,810
-63.00(-4.92%)
Aug 25, 2005
1200
1280
1195
1280
4,490
+71.99(+5.96%)
Aug 24, 2005
1167
1221
1165
1208
4,461
+31.01(+2.63%)
Aug 23, 2005
1208
1229
1169
1177
5,392
-31.01(-2.57%)
Aug 22, 2005
1215
1228
1208
1208
4,880
+0.01(+0.00%)
Aug 19, 2005
1313
1338
1190
1208
4,564
-105.01(-8.00%)
Aug 18, 2005
1328
1328
1300
1313
3,319
-15.00(-1.13%)
Aug 17, 2005
1248
1379
1246
1328
9,224
+81.01(+6.50%)
Aug 16, 2005
1245
1257
1215
1247
4,006
+2.00(+0.16%)
Aug 15, 2005
1215
1245
1175
1245
9,563
+30.00(+2.47%)
Aug 12, 2005
1450
1460
1215
1215
9,581
-235.00(-16.21%)
Aug 11, 2005
1503
1503
1442
1450
3,955
-41.42(-2.78%)
Aug 10, 2005
1469
1505
1469
1491
3,211
+32.42(+2.22%)
Aug 09, 2005
1391
1470
1381
1459
7,145
+69.00(+4.96%)
Aug 08, 2005
1473
1473
1345
1390
7,062
-83.00(-5.63%)
Aug 05, 2005
1611
1611
1473
1473
5,122
-138.01(-8.57%)
Aug 04, 2005
1690
1690
1611
1611
5,931
-69.09(-4.11%)
Aug 03, 2005
1713
1717
1680
1680
1,396
-45.90(-2.66%)
Aug 02, 2005
1735
1736
1712
1726
2,721
-4.00(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.