Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,224.01 -43.52 (-1.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1684 1689 1610 1632 5,463 -42.00(-2.51%)
Oct 30, 2007 1724 1745 1602 1674 2,907 -44.00(-2.56%)
Oct 29, 2007 1640 1731 1615 1718 3,015 +92.00(+5.66%)
Oct 26, 2007 1630 1657 1612 1626 3,236 -4.00(-0.25%)
Oct 25, 2007 1700 1712 1630 1630 2,234 -67.00(-3.95%)
Oct 24, 2007 1731 1745 1697 1697 3,308 -36.00(-2.08%)
Oct 23, 2007 1758 1775 1720 1733 1,615 -12.00(-0.69%)
Oct 22, 2007 1732 1760 1730 1745 1,900 +2.00(+0.11%)
Oct 19, 2007 1793 1799 1710 1743 1,356 -51.00(-2.84%)
Oct 18, 2007 1748 1794 1735 1794 833 +46.00(+2.63%)
Oct 17, 2007 1800 1810 1680 1748 2,472 -39.00(-2.18%)
Oct 16, 2007 1852 1870 1785 1787 2,072 -65.00(-3.51%)
Oct 15, 2007 1880 1880 1810 1852 805 -29.00(-1.54%)
Oct 12, 2007 1875 1887 1850 1881 630 +6.00(+0.32%)
Oct 11, 2007 1873 1905 1851 1875 1,587 +17.00(+0.91%)
Oct 10, 2007 1907 1917 1840 1858 2,836 -40.00(-2.11%)
Oct 09, 2007 1838 1935 1830 1898 2,412 +56.99(+3.10%)
Oct 08, 2007 1874 1877 1830 1841 2,556 -35.99(-1.92%)
Oct 05, 2007 1870 1910 1860 1877 1,382 +17.00(+0.91%)
Oct 04, 2007 1877 1890 1837 1860 1,795 -5.80(-0.31%)
Oct 03, 2007 1912 1930 1860 1866 3,024 -61.20(-3.18%)
Oct 02, 2007 1955 1959 1903 1927 1,891 -28.00(-1.43%)
Oct 01, 2007 1960 1985 1895 1955 2,710 -5.00(-0.26%)
Sep 28, 2007 1971 2005 1945 1960 2,107 -15.00(-0.76%)
Sep 27, 2007 2005 2015 1970 1975 845 -25.00(-1.25%)
Sep 26, 2007 2005 2020 1990 2000 2,163 +10.00(+0.50%)
Sep 25, 2007 2050 2055 1975 1990 4,154 -61.01(-2.97%)
Sep 24, 2007 2070 2070 2045 2051 2,025 -19.99(-0.97%)
Sep 21, 2007 2090 2115 2065 2071 3,701 +1.00(+0.05%)
Sep 20, 2007 2130 2135 2067 2070 1,729 -40.00(-1.90%)
Sep 19, 2007 2055 2135 2055 2110 2,221 +63.00(+3.08%)
Sep 18, 2007 2045 2049 1990 2047 2,428 +4.00(+0.20%)
Sep 17, 2007 2056 2060 2024 2043 4,087 -12.50(-0.61%)
Sep 14, 2007 2051 2070 2050 2056 1,467 +0.50(+0.02%)
Sep 13, 2007 2097 2097 2050 2055 1,245 -35.00(-1.67%)
Sep 12, 2007 2091 2095 2056 2090 1,336 -7.01(-0.33%)
Sep 11, 2007 2094 2115 2075 2097 1,440 +23.01(+1.11%)
Sep 10, 2007 2072 2100 2055 2074 1,890 -1.01(-0.05%)
Sep 07, 2007 2069 2110 2055 2075 2,102 -23.99(-1.14%)
Sep 06, 2007 2060 2100 2055 2099 540 +43.00(+2.09%)
Sep 05, 2007 2060 2090 2055 2056 1,842 -4.00(-0.19%)
Sep 04, 2007 2079 2110 2055 2060 2,061 -19.00(-0.91%)
Aug 31, 2007 2001 2120 2001 2079 1,405 +78.00(+3.90%)
Aug 30, 2007 2010 2045 2000 2001 1,767 -19.00(-0.94%)
Aug 29, 2007 2060 2117 2015 2020 2,132 -40.00(-1.94%)
Aug 28, 2007 2135 2138 2060 2060 1,092 -78.00(-3.65%)
Aug 27, 2007 2173 2173 2125 2138 946 -12.00(-0.56%)
Aug 24, 2007 2135 2230 2110 2150 2,877 +25.25(+1.19%)
Aug 23, 2007 2085 2140 2052 2125 2,895 +44.75(+2.15%)
Aug 22, 2007 2024 2095 2005 2080 2,170 +55.00(+2.72%)
Aug 21, 2007 2040 2065 1965 2025 2,130 -28.00(-1.36%)
Aug 20, 2007 2055 2100 2016 2053 1,166 +8.00(+0.39%)
Aug 17, 2007 1820 2064 1820 2045 2,502 +110.00(+5.68%)
Aug 16, 2007 1940 1995 1836 1935 3,379 -15.00(-0.77%)
Aug 15, 2007 2000 2065 1950 1950 3,054 -50.00(-2.50%)
Aug 14, 2007 2070 2100 2000 2000 3,260 -65.00(-3.15%)
Aug 13, 2007 1888 2065 1865 2065 3,815 +193.35(+10.33%)
Aug 10, 2007 1850 1900 1850 1872 3,781 +20.66(+1.12%)
Aug 09, 2007 1955 1965 1808 1851 6,051 -139.01(-6.99%)
Aug 08, 2007 2055 2055 1901 1990 2,828 -60.50(-2.95%)
Aug 07, 2007 2080 2090 2050 2050 1,012 -9.50(-0.46%)
Aug 06, 2007 2065 2130 2055 2060 1,369 +0.00(+0.00%)
Aug 03, 2007 2058 2070 2034 2060 2,089 +26.00(+1.28%)
Aug 02, 2007 1980 2045 1960 2034 1,027 +44.00(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.