Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.31 -33.68 (-0.99%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2200 2244 2169 2198 722 -19.00(-0.86%)
Oct 28, 2011 2275 2330 2202 2217 1,311 -90.00(-3.90%)
Oct 27, 2011 2124 2315 2120 2307 1,900 +237.00(+11.45%)
Oct 26, 2011 2080 2100 1995 2070 733 +19.00(+0.93%)
Oct 25, 2011 2128 2128 2051 2051 801 -90.00(-4.20%)
Oct 24, 2011 2098 2144 2090 2141 862 +42.00(+2.00%)
Oct 21, 2011 2070 2105 2050 2099 1,208 +64.00(+3.14%)
Oct 20, 2011 2075 2090 2000 2035 789 -28.00(-1.36%)
Oct 19, 2011 2100 2100 2010 2063 1,035 -12.00(-0.58%)
Oct 18, 2011 1884 2075 1880 2075 1,248 +195.00(+10.37%)
Oct 17, 2011 1980 1985 1880 1880 1,696 -120.00(-6.00%)
Oct 14, 2011 1933 2010 1927 2000 1,485 +89.00(+4.66%)
Oct 13, 2011 1865 1925 1831 1911 792 +27.00(+1.43%)
Oct 12, 2011 1785 1910 1767 1884 1,501 +99.00(+5.55%)
Oct 11, 2011 1827 1850 1765 1785 2,144 -58.00(-3.15%)
Oct 10, 2011 1750 1843 1745 1843 1,530 +128.00(+7.46%)
Oct 07, 2011 1757 1793 1700 1715 1,479 -42.00(-2.39%)
Oct 06, 2011 1750 1775 1695 1757 3,360 +73.00(+4.33%)
Oct 05, 2011 1695 1723 1665 1684 2,451 -16.00(-0.94%)
Oct 04, 2011 1742 1775 1655 1700 3,499 -52.92(-3.02%)
Oct 03, 2011 1770 1882 1745 1753 2,117 -49.07(-2.72%)
Sep 30, 2011 1875 1948 1802 1802 2,204 -98.81(-5.20%)
Sep 29, 2011 1882 1980 1850 1901 1,434 +59.24(+3.22%)
Sep 28, 2011 1980 1980 1842 1842 1,736 -137.44(-6.94%)
Sep 27, 2011 1947 1985 1921 1979 2,375 +59.07(+3.08%)
Sep 26, 2011 1941 1950 1855 1920 1,811 -16.06(-0.83%)
Sep 23, 2011 1934 1964 1895 1936 887 +4.99(+0.26%)
Sep 22, 2011 1975 2002 1880 1931 2,864 -98.00(-4.83%)
Sep 21, 2011 2120 2136 2022 2029 1,713 -88.15(-4.16%)
Sep 20, 2011 2101 2150 2098 2117 2,199 -13.85(-0.65%)
Sep 19, 2011 2083 2180 2070 2131 1,376 +23.91(+1.13%)
Sep 16, 2011 2229 2255 2100 2107 1,692 -111.91(-5.04%)
Sep 15, 2011 2168 2235 2105 2219 2,266 +55.00(+2.54%)
Sep 14, 2011 2093 2180 2093 2164 1,389 +74.06(+3.54%)
Sep 13, 2011 2040 2095 1983 2090 1,099 +107.94(+5.45%)
Sep 12, 2011 1902 2050 1902 1982 921 +10.00(+0.51%)
Sep 09, 2011 2032 2039 1970 1972 1,314 -83.00(-4.04%)
Sep 08, 2011 2165 2165 2055 2055 878 -124.00(-5.69%)
Sep 07, 2011 2140 2195 2042 2179 1,325 +134.00(+6.55%)
Sep 06, 2011 2039 2080 1975 2045 901 -51.00(-2.43%)
Sep 02, 2011 2160 2200 2096 2096 1,390 -106.00(-4.81%)
Sep 01, 2011 2255 2289 2200 2202 1,273 -107.00(-4.63%)
Aug 31, 2011 2321 2370 2252 2309 1,038 -15.00(-0.65%)
Aug 30, 2011 2339 2340 2256 2324 1,208 -23.85(-1.02%)
Aug 29, 2011 2275 2350 2264 2348 686 +91.85(+4.07%)
Aug 26, 2011 2190 2285 2180 2256 518 +56.00(+2.55%)
Aug 25, 2011 2370 2380 2200 2200 885 -159.05(-6.74%)
Aug 24, 2011 2364 2420 2310 2359 631 -7.94(-0.34%)
Aug 23, 2011 2230 2370 2215 2367 1,508 +143.25(+6.44%)
Aug 22, 2011 2225 2301 2160 2224 759 +43.64(+2.00%)
Aug 19, 2011 2171 2250 2155 2180 1,159 +0.00(+0.00%)
Aug 18, 2011 2242 2285 2134 2180 2,001 -126.95(-5.50%)
Aug 17, 2011 2370 2420 2280 2307 1,747 -49.95(-2.12%)
Aug 16, 2011 2445 2449 2320 2357 1,243 -91.00(-3.72%)
Aug 15, 2011 2410 2465 2371 2448 803 +39.94(+1.66%)
Aug 12, 2011 2530 2530 2380 2408 1,173 -105.94(-4.21%)
Aug 11, 2011 2455 2572 2400 2514 1,885 +98.00(+4.06%)
Aug 10, 2011 2551 2595 2416 2416 2,126 -175.70(-6.78%)
Aug 09, 2011 2500 2600 2345 2592 2,247 +228.70(+9.68%)
Aug 08, 2011 2450 2590 2363 2363 1,671 -217.00(-8.41%)
Aug 05, 2011 2646 2646 2500 2580 1,067 +79.00(+3.16%)
Aug 04, 2011 2658 2693 2500 2501 1,611 -169.00(-6.33%)
Aug 03, 2011 2562 2686 2495 2670 1,424 +119.00(+4.66%)
Aug 02, 2011 2616 2629 2551 2551 666 -69.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.