Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2242 2281 2200 2281 641 +39.77(+1.77%)
Oct 26, 2012 2241 2242 2242 2242 400 -3.25(-0.14%)
Oct 25, 2012 2240 2270 2221 2245 517 +34.82(+1.58%)
Oct 24, 2012 2223 2260 2194 2210 1,012 -9.01(-0.41%)
Oct 23, 2012 2219 2240 2200 2219 691 -32.00(-1.42%)
Oct 19, 2012 2256 2270 2235 2251 639 -18.31(-0.81%)
Oct 18, 2012 2300 2309 2263 2269 681 -39.69(-1.72%)
Oct 17, 2012 2308 2330 2295 2309 346 +10.03(+0.44%)
Oct 16, 2012 2317 2323 2285 2299 327 -9.03(-0.39%)
Oct 15, 2012 2294 2353 2282 2308 420 +16.00(+0.70%)
Oct 12, 2012 2318 2325 2285 2292 370 -18.20(-0.79%)
Oct 11, 2012 2300 2339 2280 2310 493 +20.30(+0.89%)
Oct 10, 2012 2308 2311 2280 2290 482 -7.11(-0.31%)
Oct 09, 2012 2329 2345 2280 2297 653 -37.99(-1.63%)
Oct 08, 2012 2324 2352 2305 2335 546 +8.60(+0.37%)
Oct 05, 2012 2329 2353 2320 2326 529 +12.82(+0.55%)
Oct 04, 2012 2300 2325 2295 2314 645 +20.57(+0.90%)
Oct 03, 2012 2293 2320 2253 2293 534 -0.40(-0.02%)
Oct 02, 2012 2295 2300 2275 2293 828 +3.41(+0.15%)
Oct 01, 2012 2270 2302 2270 2290 881 +29.87(+1.32%)
Sep 28, 2012 2276 2290 2250 2260 612 -17.50(-0.77%)
Sep 27, 2012 2270 2296 2250 2278 1,279 +15.62(+0.69%)
Sep 26, 2012 2205 2295 2195 2262 698 +62.82(+2.86%)
Sep 25, 2012 2230 2280 2171 2199 997 -16.12(-0.73%)
Sep 24, 2012 2223 2265 2172 2215 752 -4.69(-0.21%)
Sep 21, 2012 2245 2281 2220 2220 1,648 +3.45(+0.16%)
Sep 20, 2012 2280 2295 2190 2217 845 -71.45(-3.12%)
Sep 19, 2012 2282 2321 2280 2288 461 +6.00(+0.26%)
Sep 18, 2012 2276 2290 2245 2282 644 -1.07(-0.05%)
Sep 17, 2012 2270 2324 2270 2283 733 +4.01(+0.18%)
Sep 14, 2012 2299 2335 2260 2279 1,248 -2.94(-0.13%)
Sep 13, 2012 2204 2297 2200 2282 931 +75.00(+3.40%)
Sep 12, 2012 2269 2275 2162 2207 508 -48.98(-2.17%)
Sep 11, 2012 2272 2272 2226 2256 733 +30.98(+1.39%)
Sep 10, 2012 2205 2230 2200 2225 488 +13.00(+0.59%)
Sep 07, 2012 2220 2220 2200 2212 773 -8.00(-0.36%)
Sep 06, 2012 2195 2220 2185 2220 974 +30.10(+1.37%)
Sep 05, 2012 2095 2191 2090 2190 983 +113.35(+5.46%)
Sep 04, 2012 2071 2106 2050 2077 998 -12.64(-0.61%)
Aug 31, 2012 2132 2135 2089 2089 589 -29.56(-1.40%)
Aug 30, 2012 2118 2135 2115 2119 228 -3.81(-0.18%)
Aug 29, 2012 2130 2135 2085 2123 968 +18.56(+0.88%)
Aug 27, 2012 2009 2120 1991 2104 1,022 +106.20(+5.32%)
Aug 24, 2012 2080 2112 1994 1998 2,055 -129.05(-6.07%)
Aug 23, 2012 2230 2230 2011 2127 3,532 -99.72(-4.48%)
Aug 22, 2012 2252 2260 2170 2227 605 -33.48(-1.48%)
Aug 21, 2012 2270 2270 2250 2260 421 -7.95(-0.35%)
Aug 20, 2012 2257 2275 2228 2268 293 +10.62(+0.47%)
Aug 17, 2012 2243 2270 2204 2257 311 +23.78(+1.06%)
Aug 16, 2012 2250 2252 2210 2234 401 -18.40(-0.82%)
Aug 15, 2012 2275 2310 2250 2252 519 -37.87(-1.65%)
Aug 14, 2012 2279 2290 2256 2290 789 +19.97(+0.88%)
Aug 13, 2012 2292 2300 2247 2270 761 -33.10(-1.44%)
Aug 10, 2012 2320 2320 2273 2303 199 -18.70(-0.81%)
Aug 09, 2012 2295 2335 2275 2322 446 +26.63(+1.16%)
Aug 08, 2012 2308 2309 2243 2295 595 -32.07(-1.38%)
Aug 07, 2012 2307 2340 2290 2327 498 +26.81(+1.17%)
Aug 06, 2012 2322 2322 2280 2300 425 -27.36(-1.18%)
Aug 03, 2012 2219 2350 2140 2328 1,658 +136.69(+6.24%)
Aug 02, 2012 2134 2210 2130 2191 810 +38.00(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.