Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 2836 2891 2700 2730 463 -115.00(-4.04%)
Oct 30, 2013 2850 2875 2781 2845 235 +5.00(+0.18%)
Oct 29, 2013 2877 2885 2840 2840 331 -22.00(-0.77%)
Oct 28, 2013 2880 2890 2859 2862 303 -12.99(-0.45%)
Oct 25, 2013 2837 2875 2837 2875 214 +31.95(+1.12%)
Oct 24, 2013 2837 2858 2821 2843 257 +23.98(+0.85%)
Oct 23, 2013 2789 2840 2778 2819 466 +24.06(+0.86%)
Oct 22, 2013 2819 2828 2785 2795 401 -5.41(-0.19%)
Oct 21, 2013 2828 2849 2780 2800 517 -27.57(-0.97%)
Oct 18, 2013 2803 2828 2772 2828 706 +30.12(+1.08%)
Oct 17, 2013 2775 2810 2762 2798 316 +9.85(+0.35%)
Oct 16, 2013 2828 2828 2781 2788 298 -15.00(-0.54%)
Oct 15, 2013 2815 2838 2778 2803 408 -17.00(-0.60%)
Oct 14, 2013 2808 2848 2765 2820 320 -1.99(-0.07%)
Oct 11, 2013 2775 2822 2735 2822 493 +47.01(+1.69%)
Oct 10, 2013 2751 2780 2695 2775 454 +64.99(+2.40%)
Oct 09, 2013 2696 2745 2696 2710 421 +14.30(+0.53%)
Oct 08, 2013 2721 2834 2696 2696 1,039 -29.30(-1.08%)
Oct 07, 2013 2704 2756 2677 2725 348 -11.00(-0.40%)
Oct 04, 2013 2706 2757 2706 2736 166 +23.00(+0.85%)
Oct 03, 2013 2748 2748 2653 2713 790 -46.00(-1.67%)
Oct 02, 2013 2788 2788 2722 2759 408 -40.86(-1.46%)
Oct 01, 2013 2742 2800 2742 2800 216 +51.86(+1.89%)
Sep 30, 2013 2762 2795 2711 2748 549 -48.92(-1.75%)
Sep 27, 2013 2795 2800 2765 2797 138 -8.06(-0.29%)
Sep 26, 2013 2800 2809 2770 2805 148 +17.98(+0.65%)
Sep 25, 2013 2752 2792 2750 2787 283 +33.97(+1.23%)
Sep 24, 2013 2819 2819 2752 2753 608 -55.91(-1.99%)
Sep 23, 2013 2834 2834 2748 2809 854 -22.07(-0.78%)
Sep 20, 2013 2803 2831 2757 2831 1,204 +25.98(+0.93%)
Sep 19, 2013 2847 2860 2804 2805 234 -26.93(-0.95%)
Sep 18, 2013 2815 2838 2761 2832 382 +8.30(+0.29%)
Sep 17, 2013 2808 2825 2775 2824 336 -0.32(-0.01%)
Sep 16, 2013 2764 2837 2757 2824 460 +60.11(+2.17%)
Sep 13, 2013 2766 2771 2747 2764 89 +13.87(+0.50%)
Sep 12, 2013 2756 2773 2680 2750 260 +2.00(+0.07%)
Sep 11, 2013 2750 2773 2731 2748 264 -6.34(-0.23%)
Sep 10, 2013 2753 2762 2727 2754 307 +7.26(+0.26%)
Sep 09, 2013 2727 2750 2724 2747 236 +37.14(+1.37%)
Sep 06, 2013 2711 2730 2660 2710 302 +1.94(+0.07%)
Sep 05, 2013 2718 2730 2681 2708 477 -17.01(-0.62%)
Sep 04, 2013 2701 2742 2650 2725 442 +19.77(+0.73%)
Sep 03, 2013 2704 2736 2667 2705 254 +25.24(+0.94%)
Aug 30, 2013 2758 2760 2630 2680 519 -72.00(-2.62%)
Aug 29, 2013 2695 2760 2695 2752 323 +47.75(+1.77%)
Aug 28, 2013 2697 2732 2697 2704 143 +13.37(+0.50%)
Aug 27, 2013 2777 2785 2691 2691 587 -107.12(-3.83%)
Aug 26, 2013 2842 2842 2775 2798 145 -36.98(-1.30%)
Aug 23, 2013 2823 2839 2753 2835 151 +14.50(+0.51%)
Aug 22, 2013 2771 2820 2737 2820 111 +49.48(+1.79%)
Aug 21, 2013 2780 2825 2765 2771 188 -27.81(-0.99%)
Aug 20, 2013 2730 2800 2725 2799 222 +79.77(+2.93%)
Aug 19, 2013 2800 2823 2718 2719 686 -80.97(-2.89%)
Aug 16, 2013 2800 2858 2800 2800 325 +0.01(+0.00%)
Aug 15, 2013 2815 2845 2800 2800 561 -30.01(-1.06%)
Aug 14, 2013 2855 2872 2814 2830 370 -24.99(-0.88%)
Aug 13, 2013 2847 2880 2823 2855 209 +1.34(+0.05%)
Aug 12, 2013 2835 2877 2832 2854 195 +15.52(+0.55%)
Aug 09, 2013 2900 2900 2838 2838 183 -61.81(-2.13%)
Aug 08, 2013 2865 2900 2840 2900 465 +53.95(+1.90%)
Aug 07, 2013 2867 2870 2835 2846 279 -12.67(-0.44%)
Aug 06, 2013 2946 2946 2850 2859 187 -86.33(-2.93%)
Aug 05, 2013 2911 2948 2865 2945 296 +38.00(+1.31%)
Aug 02, 2013 2859 2919 2826 2907 178 +47.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.