Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,404.99
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
3368
3460
3345
3385
443
+35.40(+1.06%)
Oct 28, 2016
3399
3430
3340
3350
208
-42.40(-1.25%)
Oct 27, 2016
3511
3511
3355
3392
273
-93.00(-2.67%)
Oct 26, 2016
3550
3550
3477
3485
256
-81.00(-2.27%)
Oct 25, 2016
3525
3600
3525
3566
249
-24.00(-0.67%)
Oct 24, 2016
3534
3590
3500
3590
433
+56.49(+1.60%)
Oct 21, 2016
3533
3580
3530
3534
120
-40.49(-1.13%)
Oct 20, 2016
3506
3580
3475
3574
170
+10.00(+0.28%)
Oct 19, 2016
3481
3565
3425
3564
305
+102.78(+2.97%)
Oct 18, 2016
3529
3529
3355
3461
293
-17.45(-0.50%)
Oct 17, 2016
3524
3524
3400
3479
231
-46.27(-1.31%)
Oct 14, 2016
3440
3529
3440
3525
275
+94.94(+2.77%)
Oct 13, 2016
3510
3510
3376
3430
301
-124.00(-3.49%)
Oct 12, 2016
3565
3565
3520
3554
250
+42.02(+1.20%)
Oct 11, 2016
3575
3580
3500
3512
290
-78.02(-2.17%)
Oct 10, 2016
3521
3595
3500
3590
292
+110.86(+3.19%)
Oct 07, 2016
3510
3547
3465
3479
238
-50.86(-1.44%)
Oct 06, 2016
3520
3598
3500
3530
429
-14.00(-0.40%)
Oct 05, 2016
3463
3550
3452
3544
304
+99.00(+2.87%)
Oct 04, 2016
3467
3507
3440
3445
289
-55.00(-1.57%)
Oct 03, 2016
3432
3500
3408
3500
449
+60.00(+1.74%)
Sep 30, 2016
3380
3460
3345
3440
336
+60.00(+1.78%)
Sep 29, 2016
3372
3440
3342
3380
444
+16.00(+0.48%)
Sep 28, 2016
3290
3394
3290
3364
469
+39.66(+1.19%)
Sep 27, 2016
3288
3421
3250
3324
473
+39.34(+1.20%)
Sep 26, 2016
3300
3325
3285
3285
190
-17.12(-0.52%)
Sep 23, 2016
3339
3350
3300
3302
344
-47.85(-1.43%)
Sep 22, 2016
3339
3350
3282
3350
293
+11.97(+0.36%)
Sep 21, 2016
3290
3340
3250
3338
284
+21.49(+0.65%)
Sep 20, 2016
3345
3345
3305
3317
228
+6.51(+0.20%)
Sep 19, 2016
3281
3350
3281
3310
179
-6.99(-0.21%)
Sep 16, 2016
3310
3400
3250
3317
1,628
+134.94(+4.24%)
Sep 15, 2016
3145
3189
3130
3182
217
+71.17(+2.29%)
Sep 14, 2016
3171
3220
3100
3111
194
-60.12(-1.90%)
Sep 13, 2016
3264
3264
3163
3171
378
-131.00(-3.97%)
Sep 12, 2016
3163
3302
3150
3302
485
+138.99(+4.39%)
Sep 09, 2016
3355
3395
3163
3163
889
-204.99(-6.09%)
Sep 08, 2016
3315
3369
3265
3368
274
+38.89(+1.17%)
Sep 07, 2016
3275
3329
3216
3329
838
+54.11(+1.65%)
Sep 06, 2016
3199
3275
3160
3275
303
+62.00(+1.93%)
Sep 02, 2016
3235
3213
3213
3213
200
-13.50(-0.42%)
Sep 01, 2016
3201
3249
3155
3226
229
-8.50(-0.26%)
Aug 31, 2016
3197
3273
3197
3235
383
+59.50(+1.87%)
Aug 30, 2016
3272
3272
3165
3176
194
-74.50(-2.29%)
Aug 29, 2016
3274
3279
3216
3250
90
+15.00(+0.46%)
Aug 26, 2016
3272
3279
3230
3235
120
-24.59(-0.75%)
Aug 25, 2016
3239
3271
3152
3260
330
+30.59(+0.95%)
Aug 24, 2016
3210
3243
3162
3229
321
+9.61(+0.30%)
Aug 23, 2016
3218
3235
3150
3219
177
+2.10(+0.07%)
Aug 22, 2016
3030
3217
3030
3217
301
+155.33(+5.07%)
Aug 19, 2016
3084
3086
3060
3062
253
-28.04(-0.91%)
Aug 18, 2016
3160
3164
3011
3090
258
-20.03(-0.64%)
Aug 17, 2016
3135
3135
3076
3110
222
-34.98(-1.11%)
Aug 16, 2016
3191
3205
3128
3145
149
-66.94(-2.08%)
Aug 15, 2016
3122
3280
3122
3212
259
+93.95(+3.01%)
Aug 12, 2016
3150
3200
3118
3118
296
-62.00(-1.95%)
Aug 11, 2016
3100
3230
3100
3180
378
+85.01(+2.75%)
Aug 10, 2016
3100
3140
3025
3095
171
-25.01(-0.80%)
Aug 09, 2016
3078
3172
3050
3120
275
+23.06(+0.74%)
Aug 08, 2016
2975
3097
2965
3097
302
+116.24(+3.90%)
Aug 05, 2016
2920
2995
2901
2981
202
+82.70(+2.85%)
Aug 04, 2016
2993
2993
2898
2898
117
-95.51(-3.19%)
Aug 03, 2016
2851
3000
2815
2994
387
+125.51(+4.38%)
Aug 02, 2016
2941
2955
2867
2868
373
-67.65(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.