Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,370.27 -34.72 (-1.02%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4295 4444 4275 4400 423 +125.12(+2.93%)
Oct 30, 2017 4295 4170 4275 275 +60.00(+1.42%)
Oct 27, 2017 4208 4225 4159 4215 385 +35.10(+0.84%)
Oct 26, 2017 4135 4230 4133 4180 216 +30.90(+0.74%)
Oct 25, 2017 4247 4252 4139 4149 328 -98.00(-2.31%)
Oct 24, 2017 4250 4270 4244 4247 248 -18.06(-0.42%)
Oct 23, 2017 4360 4360 4243 4265 620 -4.94(-0.12%)
Oct 20, 2017 4348 4352 4250 4270 423 -79.95(-1.84%)
Oct 19, 2017 4390 4400 4331 4350 292 -31.05(-0.71%)
Oct 18, 2017 4400 4425 4350 4381 725 +6.00(+0.14%)
Oct 17, 2017 4494 4524 4375 4375 529 -119.10(-2.65%)
Oct 16, 2017 4630 4638 4478 4494 895 -125.90(-2.73%)
Oct 13, 2017 4650 4690 4500 4620 834 -34.08(-0.73%)
Oct 12, 2017 4586 4654 4572 4654 239 +83.41(+1.82%)
Oct 11, 2017 4487 4597 4487 4571 373 +71.26(+1.58%)
Oct 10, 2017 4526 4539 4427 4499 313 +9.90(+0.22%)
Oct 09, 2017 4550 4560 4450 4490 301 -60.49(-1.33%)
Oct 06, 2017 4533 4550 4514 4550 136 +15.80(+0.35%)
Oct 05, 2017 4520 4550 4485 4534 459 +30.07(+0.67%)
Oct 04, 2017 4565 4572 4348 4504 459 -25.37(-0.56%)
Oct 03, 2017 4511 4565 4505 4530 335 +12.53(+0.28%)
Oct 02, 2017 4520 4544 4484 4517 561 +11.97(+0.27%)
Sep 29, 2017 4490 4530 4476 4505 296 +5.00(+0.11%)
Sep 28, 2017 4500 4530 4499 4500 116 +1.68(+0.04%)
Sep 27, 2017 4496 4540 4470 4498 161 -0.23(-0.01%)
Sep 26, 2017 4493 4550 4475 4499 429 +10.45(+0.23%)
Sep 25, 2017 4514 4545 4465 4488 225 -31.90(-0.71%)
Sep 22, 2017 4525 4548 4475 4520 411 +41.00(+0.92%)
Sep 21, 2017 4551 4551 4462 4479 398 -71.00(-1.56%)
Sep 20, 2017 4543 4550 4476 4550 402 +24.00(+0.53%)
Sep 19, 2017 4529 4540 4500 4526 367 +3.75(+0.08%)
Sep 18, 2017 4500 4522 4442 4522 463 +24.50(+0.54%)
Sep 15, 2017 4470 4498 4371 4498 766 +22.27(+0.50%)
Sep 14, 2017 4470 4486 4440 4475 257 +2.08(+0.05%)
Sep 13, 2017 4502 4514 4473 4473 242 -31.60(-0.70%)
Sep 12, 2017 4472 4525 4470 4505 402 +35.00(+0.78%)
Sep 11, 2017 4445 4475 4400 4470 346 +35.00(+0.79%)
Sep 08, 2017 4398 4435 4330 4435 121 +49.98(+1.14%)
Sep 07, 2017 4400 4400 4325 4385 350 +14.01(+0.32%)
Sep 06, 2017 4409 4425 4350 4371 241 -28.94(-0.66%)
Sep 05, 2017 4388 4409 4357 4400 152 -7.65(-0.17%)
Sep 01, 2017 4346 4408 4307 4408 384 +111.93(+2.61%)
Aug 31, 2017 4257 4362 4236 4296 405 +62.67(+1.48%)
Aug 30, 2017 4255 4278 4220 4233 319 +5.19(+0.12%)
Aug 29, 2017 4225 4280 4210 4228 218 -22.85(-0.54%)
Aug 28, 2017 4250 4285 4230 4251 267 +12.75(+0.30%)
Aug 25, 2017 4210 4285 4154 4238 308 +13.94(+0.33%)
Aug 24, 2017 4230 4240 4181 4224 142 -6.56(-0.16%)
Aug 23, 2017 4205 4281 4152 4231 243 +19.53(+0.46%)
Aug 22, 2017 4293 4297 4150 4211 686 +8.00(+0.19%)
Aug 21, 2017 4351 4351 4203 4203 241 -141.93(-3.27%)
Aug 18, 2017 4336 4409 4263 4345 272 +16.93(+0.39%)
Aug 17, 2017 4361 4364 4280 4328 247 -26.09(-0.60%)
Aug 16, 2017 4296 4387 4250 4354 681 +50.19(+1.17%)
Aug 15, 2017 4400 4400 4297 4304 331 -80.09(-1.83%)
Aug 14, 2017 4325 4400 4294 4384 398 +64.99(+1.50%)
Aug 11, 2017 4217 4330 4217 4319 411 +82.29(+1.94%)
Aug 10, 2017 4212 4263 4175 4237 450 -11.46(-0.27%)
Aug 09, 2017 4367 4382 4200 4248 669 -100.58(-2.31%)
Aug 08, 2017 4380 4400 4214 4349 846 -26.25(-0.60%)
Aug 07, 2017 4375 4375 4298 4375 514 +2.80(+0.06%)
Aug 04, 2017 4350 4372 4262 4372 579 +22.20(+0.51%)
Aug 03, 2017 4350 4350 4237 4350 619 +113.17(+2.67%)
Aug 02, 2017 4325 4334 4183 4237 1,455 -81.70(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.