Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,365.10 -39.89 (-1.17%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3527 3592 3490 3507 1,644 -17.39(-0.49%)
Oct 30, 2023 3539 3590 3471 3524 975 -0.66(-0.02%)
Oct 27, 2023 3495 3561 3475 3525 1,720 +35.10(+1.01%)
Oct 26, 2023 3497 3505 3451 3490 708 -4.83(-0.14%)
Oct 25, 2023 3484 3513 3469 3495 807 +3.26(+0.09%)
Oct 24, 2023 3494 3525 3477 3491 870 -17.01(-0.48%)
Oct 23, 2023 3491 3530 3478 3508 1,049 +22.89(+0.66%)
Oct 20, 2023 3488 3558 3434 3486 1,742 +9.61(+0.28%)
Oct 19, 2023 3478 3528 3434 3476 1,463 -2.02(-0.06%)
Oct 18, 2023 3505 3549 3451 3478 1,102 -32.00(-0.91%)
Oct 17, 2023 3528 3571 3449 3510 2,134 -11.78(-0.33%)
Oct 16, 2023 3497 3558 3402 3522 2,719 +41.78(+1.20%)
Oct 13, 2023 3515 3549 3467 3480 1,731 -40.00(-1.14%)
Oct 12, 2023 3561 3597 3502 3520 1,516 -50.00(-1.40%)
Oct 11, 2023 3569 3630 3551 3570 2,451 -0.91(-0.03%)
Oct 10, 2023 3677 3690 3557 3571 3,770 -80.55(-2.21%)
Oct 09, 2023 3705 3720 3636 3651 1,283 -4.11(-0.11%)
Oct 06, 2023 3663 3737 3654 3656 711 +2.01(+0.06%)
Oct 05, 2023 3644 3705 3607 3654 783 +9.56(+0.26%)
Oct 04, 2023 3685 3739 3600 3644 1,104 -6.00(-0.16%)
Oct 03, 2023 3709 3741 3613 3650 1,171 -57.00(-1.54%)
Oct 02, 2023 3749 3785 3706 3707 1,212 -46.00(-1.23%)
Sep 29, 2023 3772 3800 3715 3753 885 -20.23(-0.54%)
Sep 28, 2023 3783 3794 3755 3773 751 +2.19(+0.06%)
Sep 27, 2023 3710 3776 3710 3771 1,032 +44.03(+1.18%)
Sep 26, 2023 3770 3805 3700 3727 997 -47.99(-1.27%)
Sep 25, 2023 3790 3809 3768 3775 882 -20.49(-0.54%)
Sep 22, 2023 3771 3825 3738 3795 1,215 +14.83(+0.39%)
Sep 21, 2023 3735 3793 3688 3781 1,260 +73.86(+1.99%)
Sep 20, 2023 3801 3849 3707 3707 1,376 -76.93(-2.03%)
Sep 19, 2023 3824 3849 3761 3784 1,468 -56.27(-1.47%)
Sep 18, 2023 3817 3850 3717 3840 2,450 -10.00(-0.26%)
Sep 15, 2023 3658 3850 3617 3850 13,022 +190.52(+5.21%)
Sep 14, 2023 3658 3741 3600 3659 1,443 +1.49(+0.04%)
Sep 13, 2023 3593 3658 3562 3658 1,602 +57.44(+1.60%)
Sep 12, 2023 3542 3660 3542 3601 2,292 +103.64(+2.96%)
Sep 11, 2023 3555 3584 3497 3497 2,305 -51.25(-1.44%)
Sep 08, 2023 3563 3661 3532 3548 1,387 -18.42(-0.52%)
Sep 07, 2023 3601 3635 3558 3567 2,301 -30.66(-0.85%)
Sep 06, 2023 3573 3610 3522 3597 1,453 +53.24(+1.50%)
Sep 05, 2023 3724 3750 3532 3544 1,388 -154.99(-4.19%)
Sep 01, 2023 3780 3825 3687 3699 877 -71.34(-1.89%)
Aug 31, 2023 3729 3802 3701 3770 1,340 +32.31(+0.86%)
Aug 30, 2023 3615 3789 3615 3738 1,449 +142.17(+3.95%)
Aug 29, 2023 3666 3862 3596 3596 3,505 -48.13(-1.32%)
Aug 28, 2023 3675 3720 3622 3644 1,080 -26.38(-0.72%)
Aug 25, 2023 3644 3712 3631 3670 802 +26.37(+0.72%)
Aug 24, 2023 3605 3644 3565 3644 1,063 +44.00(+1.22%)
Aug 23, 2023 3593 3648 3550 3600 1,326 +43.27(+1.22%)
Aug 22, 2023 3589 3600 3550 3557 652 -21.48(-0.60%)
Aug 21, 2023 3599 3610 3534 3578 901 -21.78(-0.61%)
Aug 18, 2023 3585 3620 3554 3600 716 -10.00(-0.28%)
Aug 17, 2023 3552 3610 3490 3610 707 +57.96(+1.63%)
Aug 16, 2023 3600 3617 3551 3552 866 -49.16(-1.37%)
Aug 15, 2023 3650 3660 3580 3601 836 -30.92(-0.85%)
Aug 14, 2023 3620 3665 3576 3632 1,058 +10.88(+0.30%)
Aug 11, 2023 3639 3649 3595 3621 671 -13.76(-0.38%)
Aug 10, 2023 3581 3654 3577 3635 639 +35.91(+1.00%)
Aug 09, 2023 3582 3630 3575 3599 605 +7.50(+0.21%)
Aug 08, 2023 3660 3660 3575 3592 818 -76.85(-2.09%)
Aug 07, 2023 3652 3671 3601 3668 705 +40.39(+1.11%)
Aug 04, 2023 3675 3712 3601 3628 853 -74.03(-2.00%)
Aug 03, 2023 3635 3719 3613 3702 969 +57.17(+1.57%)
Aug 02, 2023 3636 3665 3561 3645 1,043 +17.42(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.