Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0182 -0.0008 (-4.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0400 0 +0.00(+3.63%)
Nov 21, 2023 0.0386 0 -0.00(-4.46%)
Nov 20, 2023 0.0404 0.0404 0.0404 0.0404 10,000 +0.00(+10.68%)
Nov 15, 2023 0.0365 0 +0.00(+0.27%)
Nov 14, 2023 0.0364 0.0364 0.0364 0.0364 10,000 +0.00(+15.56%)
Nov 13, 2023 0.0345 0.0346 0.0315 0.0315 201,000 -0.00(-11.76%)
Nov 08, 2023 0.0357 0 -0.00(-7.27%)
Nov 07, 2023 0.0385 0.0385 0.0385 0.0385 600 +0.00(+11.59%)
Nov 06, 2023 0.0345 0.0345 0.0345 0.0345 100 -0.00(-10.39%)
Nov 03, 2023 0.0385 0.0385 0.0345 0.0385 1,725 -0.00(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.