Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,960.57 +28.87 (+0.24%)
Daily Price Updated: 5:30 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8674 8758 8659 8734 98,828,200 +83.70(+0.97%)
Nov 29, 2007 8468 8664 8432 8651 118,562,704 +219.70(+2.61%)
Nov 28, 2007 8334 8462 8301 8431 104,328,600 +69.90(+0.84%)
Nov 27, 2007 8439 8475 8343 8361 92,021,000 +0.00(+0.00%)
Nov 26, 2007 8439 8475 8343 8361 0 -10.60(-0.13%)
Nov 24, 2007 8243 8402 8235 8372 93,415,200 +144.70(+1.76%)
Nov 23, 2007 8147 8290 8088 8227 92,466,400 +101.70(+1.25%)
Nov 22, 2007 8230 8261 8081 8125 128,641,504 -213.60(-2.56%)
Nov 21, 2007 8337 8367 8172 8339 130,045,800 +68.10(+0.82%)
Nov 20, 2007 8464 8511 8250 8271 116,769,296 +0.00(+0.00%)
Nov 19, 2007 8464 8511 8250 8271 0 -207.90(-2.45%)
Nov 17, 2007 8530 8552 8445 8479 85,409,800 -114.90(-1.34%)
Nov 16, 2007 8654 8680 8540 8594 82,842,200 -37.30(-0.43%)
Nov 15, 2007 8592 8680 8576 8631 110,916,704 +130.40(+1.53%)
Nov 14, 2007 8396 8531 8372 8501 108,396,896 +58.60(+0.69%)
Nov 13, 2007 8362 8480 8357 8442 104,910,600 +0.00(+0.00%)
Nov 12, 2007 8362 8480 8357 8442 0 +24.80(+0.29%)
Nov 10, 2007 8661 8668 8368 8417 137,479,200 -188.00(-2.18%)
Nov 09, 2007 8606 8671 8578 8605 112,502,200 -98.00(-1.13%)
Nov 08, 2007 8800 8826 8685 8703 104,950,800 -67.10(-0.77%)
Nov 07, 2007 8740 8793 8728 8770 82,244,400 +62.50(+0.72%)
Nov 06, 2007 8709 8766 8697 8708 102,999,504 +0.00(+0.00%)
Nov 05, 2007 8709 8766 8697 8708 0 -62.60(-0.71%)
Nov 02, 2007 8823 8892 8734 8770 127,767,904 -121.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.