Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,793.73 -60.77 (-0.51%)
Daily Price Updated: 5:31 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9304 9370 9288 9319 0 +14.35(+0.15%)
Nov 29, 2017 9348 9364 9302 9304 0 -16.02(-0.17%)
Nov 28, 2017 9280 9328 9277 9320 0 +56.05(+0.61%)
Nov 27, 2017 9305 9341 9264 9264 0 -61.21(-0.66%)
Nov 26, 2017 9324 9350 9300 9326 0 +0.00(+0.00%)
Nov 25, 2017 9324 9350 9300 9326 0 +0.00(+0.00%)
Nov 24, 2017 9324 9350 9300 9326 0 +10.04(+0.11%)
Nov 23, 2017 9264 9329 9250 9316 0 +23.72(+0.26%)
Nov 22, 2017 9323 9361 9292 9292 0 -32.69(-0.35%)
Nov 21, 2017 9281 9351 9261 9325 0 +24.92(+0.27%)
Nov 20, 2017 9254 9317 9232 9300 0 +116.00(+1.26%)
Nov 19, 2017 9138 9184 9120 9184 0 +0.00(+0.00%)
Nov 18, 2017 9138 9184 9120 9184 0 +0.00(+0.00%)
Nov 17, 2017 9138 9184 9120 9184 0 +36.79(+0.40%)
Nov 16, 2017 9092 9165 9091 9147 0 +57.27(+0.63%)
Nov 15, 2017 9096 9107 9046 9090 0 -40.93(-0.45%)
Nov 14, 2017 9160 9194 9101 9130 0 -32.26(-0.35%)
Nov 13, 2017 9175 9193 9106 9163 0 +28.58(+0.31%)
Nov 12, 2017 9177 9190 9124 9134 0 +0.00(+0.00%)
Nov 11, 2017 9177 9190 9124 9134 0 +0.00(+0.00%)
Nov 10, 2017 9177 9190 9124 9134 0 -43.66(-0.48%)
Nov 09, 2017 9261 9283 9156 9178 0 -88.01(-0.95%)
Nov 08, 2017 9234 9266 9202 9266 0 +45.67(+0.50%)
Nov 07, 2017 9298 9302 9213 9220 0 -68.62(-0.74%)
Nov 06, 2017 9305 9328 9289 9289 0 -33.27(-0.36%)
Nov 05, 2017 9277 9322 9268 9322 0 +0.00(+0.00%)
Nov 04, 2017 9277 9322 9268 9322 0 +0.00(+0.00%)
Nov 03, 2017 9277 9322 9268 9322 0 +42.40(+0.46%)
Nov 02, 2017 9265 9286 9226 9280 0 +11.83(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.