Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,793.73 -60.77 (-0.51%)
Daily Price Updated: 5:31 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9010 9064 8969 9038 0 +0.00(+0.00%)
Nov 29, 2018 9010 9064 8969 9038 0 +143.18(+1.61%)
Nov 28, 2018 8936 8948 8881 8895 0 -3.43(-0.04%)
Nov 27, 2018 8934 8941 8851 8898 0 -33.36(-0.37%)
Nov 26, 2018 8897 8967 8896 8931 0 +85.47(+0.97%)
Nov 23, 2018 8769 8847 8751 8846 0 +0.00(+0.00%)
Nov 22, 2018 8769 8847 8751 8846 0 +4.42(+0.05%)
Nov 21, 2018 8778 8841 8749 8841 0 +72.03(+0.82%)
Nov 20, 2018 8771 8821 8717 8769 0 -43.16(-0.49%)
Nov 19, 2018 8958 8977 8812 8813 0 -94.78(-1.06%)
Nov 16, 2018 8951 8985 8851 8907 0 +0.00(+0.00%)
Nov 15, 2018 8951 8985 8851 8907 0 -23.81(-0.27%)
Nov 14, 2018 8965 9012 8929 8931 0 -84.23(-0.93%)
Nov 13, 2018 9015 9052 8962 9015 0 +31.38(+0.35%)
Nov 12, 2018 9097 9110 8982 8984 0 -89.98(-0.99%)
Nov 09, 2018 9056 9081 9026 9074 0 +0.00(+0.00%)
Nov 08, 2018 9056 9081 9026 9074 0 +23.50(+0.26%)
Nov 07, 2018 9015 9068 9008 9051 0 +58.46(+0.65%)
Nov 06, 2018 9031 9045 8958 8992 0 -16.51(-0.18%)
Nov 05, 2018 8993 9043 8961 9009 0 +16.28(+0.18%)
Nov 02, 2018 9065 9076 8971 8992 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.