Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

3.930 -0.210 (-5.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.960 3.232 2.600 3.000 74,822 -0.00(-0.03%)
Nov 29, 2022 3.020 3.188 2.920 3.001 11,766 +0.01(+0.37%)
Nov 28, 2022 3.300 3.300 2.920 2.990 33,139 -0.22(-6.91%)
Nov 25, 2022 2.972 3.264 2.901 3.212 4,867 +0.14(+4.59%)
Nov 23, 2022 3.302 3.303 2.847 3.071 66,367 -0.20(-6.17%)
Nov 22, 2022 3.750 3.750 3.206 3.273 109,035 -0.03(-0.85%)
Nov 21, 2022 3.500 3.500 3.200 3.301 9,316 +0.10(+3.09%)
Nov 18, 2022 3.700 3.700 3.115 3.202 20,835 -0.34(-9.57%)
Nov 17, 2022 3.681 3.754 3.280 3.541 8,985 -0.07(-1.83%)
Nov 16, 2022 3.516 3.900 3.516 3.607 11,909 +0.13(+3.86%)
Nov 15, 2022 3.880 3.899 3.300 3.473 28,788 -0.21(-5.73%)
Nov 14, 2022 3.696 3.999 3.600 3.684 8,971 -0.13(-3.31%)
Nov 11, 2022 4.200 4.200 3.639 3.810 14,052 -0.00(-0.05%)
Nov 10, 2022 3.900 3.900 3.434 3.812 15,283 +0.01(+0.29%)
Nov 09, 2022 4.100 4.100 3.301 3.801 31,644 -0.20(-5.00%)
Nov 08, 2022 3.978 4.200 3.978 4.001 10,349 -0.10(-2.44%)
Nov 07, 2022 4.300 4.400 4.100 4.101 23,148 -0.30(-6.77%)
Nov 04, 2022 4.235 4.470 3.960 4.399 14,790 +0.26(+6.28%)
Nov 03, 2022 4.275 4.275 3.800 4.139 11,850 -0.06(-1.52%)
Nov 02, 2022 4.159 4.492 4.000 4.203 14,922 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.