Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.010 +0.030 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.950 2.950 2.685 2.760 22,965 -0.14(-4.83%)
Nov 29, 2023 2.776 2.954 2.755 2.900 22,557 +0.08(+2.84%)
Nov 28, 2023 2.700 2.840 2.610 2.820 18,979 +0.12(+4.44%)
Nov 27, 2023 2.720 2.840 2.700 2.700 16,158 -0.09(-3.23%)
Nov 24, 2023 2.700 2.800 2.641 2.790 5,453 +0.11(+4.10%)
Nov 22, 2023 2.610 2.757 2.610 2.680 9,641 +0.08(+3.08%)
Nov 21, 2023 2.630 2.780 2.600 2.600 23,257 -0.10(-3.70%)
Nov 20, 2023 2.750 2.850 2.675 2.700 28,328 -0.15(-5.26%)
Nov 17, 2023 2.850 2.870 2.750 2.850 18,733 +0.09(+3.26%)
Nov 16, 2023 2.700 2.931 2.700 2.760 4,504 -0.03(-0.90%)
Nov 15, 2023 2.680 2.850 2.663 2.785 31,092 +0.15(+5.49%)
Nov 14, 2023 2.730 2.810 2.630 2.640 20,579 +0.00(+0.00%)
Nov 13, 2023 2.650 2.860 2.600 2.640 28,744 -0.08(-3.12%)
Nov 10, 2023 2.813 2.969 2.650 2.725 45,572 -0.25(-8.56%)
Nov 09, 2023 2.940 3.148 2.860 2.980 12,511 -0.07(-2.23%)
Nov 08, 2023 2.990 3.188 2.990 3.048 11,233 -0.02(-0.71%)
Nov 07, 2023 3.000 3.190 2.901 3.070 10,320 +0.02(+0.66%)
Nov 06, 2023 3.090 3.215 3.050 3.050 15,487 -0.09(-2.87%)
Nov 03, 2023 3.350 3.350 3.010 3.140 43,221 +0.01(+0.32%)
Nov 02, 2023 2.870 3.250 2.850 3.130 52,049 +0.32(+11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.