Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

0.7350 -0.0023 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.070 1.080 1.050 1.067 70,883 -0.07(-6.24%)
Nov 29, 2023 1.200 1.200 1.130 1.138 40,392 -0.01(-1.04%)
Nov 28, 2023 1.073 1.160 1.070 1.150 30,684 +0.07(+6.28%)
Nov 27, 2023 1.070 1.100 1.060 1.082 18,472 +0.02(+2.08%)
Nov 24, 2023 1.080 1.080 1.054 1.060 11,986 -0.00(-0.28%)
Nov 22, 2023 1.087 1.090 1.050 1.063 17,055 -0.02(-1.57%)
Nov 21, 2023 1.120 1.130 1.055 1.080 26,133 -0.03(-2.70%)
Nov 20, 2023 1.103 1.130 1.103 1.110 4,744 -0.02(-2.15%)
Nov 17, 2023 1.180 1.180 1.134 1.134 39,233 -0.03(-2.21%)
Nov 16, 2023 1.177 1.190 1.120 1.160 24,181 +0.00(+0.24%)
Nov 15, 2023 1.170 1.188 1.147 1.157 2,127 +0.02(+1.51%)
Nov 14, 2023 1.070 1.175 1.070 1.140 29,891 +0.08(+7.09%)
Nov 13, 2023 1.060 1.080 1.060 1.065 10,502 -0.02(-1.57%)
Nov 10, 2023 1.093 1.098 1.070 1.081 10,262 -0.06(-5.13%)
Nov 09, 2023 1.155 1.205 1.140 1.140 4,107 -0.07(-5.79%)
Nov 08, 2023 1.250 1.250 1.200 1.210 19,008 +0.01(+0.83%)
Nov 07, 2023 1.140 1.206 1.130 1.200 34,791 +0.06(+5.26%)
Nov 06, 2023 1.210 1.214 1.135 1.140 24,015 -0.01(-0.87%)
Nov 03, 2023 1.090 1.150 1.090 1.150 36,853 +0.11(+10.58%)
Nov 02, 2023 1.100 1.100 1.026 1.040 49,241 -0.05(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.