Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2200 UNCHANGED
Last Price Updated: 9:46 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+4.46%)
Oct 17, 2017 0.0718 0.0718 0.0718 0 -0.00(-3.75%)
Oct 03, 2017 0.0746 0.0746 0.0746 0 -0.00(-5.93%)
Sep 19, 2017 0.0793 0.0793 0.0793 0 +0.01(+9.38%)
Sep 01, 2017 0.0725 0.0725 0.0725 0 -0.01(-16.67%)
Aug 10, 2017 0.0870 0.0870 0.0870 0 -0.01(-14.71%)
Jul 19, 2017 0.1020 0.1020 0.1020 0 -0.00(-1.54%)
Jul 17, 2017 0.1036 0.1036 0.1036 0 +0.00(+0.10%)
Jul 14, 2017 0.1035 0.1035 0.1035 0.1035 6,500 +0.01(+5.29%)
Jul 12, 2017 0.0983 0.0983 0.0983 0 +0.00(+1.76%)
Jul 11, 2017 0.0990 0.0990 0.0966 0.0966 2,500 -0.00(-4.92%)
Jul 10, 2017 0.1016 0.1016 0.1016 0.1016 2,000 +0.02(+17.46%)
Jul 03, 2017 0.0865 0.0865 0.0865 0.0865 0 +0.00(+0.00%)
Jun 16, 2017 0.0865 0.0865 0.0865 0 -0.01(-11.55%)
Jun 12, 2017 0.0978 0.0978 0.0978 0 -0.02(-17.12%)
May 16, 2017 0.1180 0.1180 0.1180 0 -0.06(-34.34%)
Apr 25, 2017 0.1797 0.1797 0.1797 0 +0.00(+0.39%)
Apr 24, 2017 0.1790 0.1790 0.1790 0.1790 10,000 +0.00(+0.45%)
Mar 15, 2017 0.1782 0.1782 0.1782 0 -0.00(-1.98%)
Mar 08, 2017 0.1818 0.1818 0.1818 0 -0.02(-9.10%)
Mar 07, 2017 0.2000 0.2000 0.2000 0.2000 1,000 -0.07(-25.43%)
Mar 03, 2017 0.2682 0.2682 0.2682 0 -0.02(-7.07%)
Mar 01, 2017 0.2886 0.2886 0.2886 0 -0.01(-2.96%)
Feb 02, 2017 0.2974 0.2974 0.2974 0 -0.02(-5.98%)
Jan 30, 2017 0.3163 0.3163 0.3163 0 +0.02(+6.14%)
Jan 27, 2017 0.2966 0.2980 0.2965 0.2980 15,500 +0.00(+1.02%)
Jan 26, 2017 0.3035 0.3035 0.2950 0.2950 23,000 -0.01(-1.67%)
Jan 20, 2017 0.3000 0.3000 0.3000 0 -0.04(-10.71%)
Jan 18, 2017 0.3360 0.3360 0.3360 0 -0.01(-2.35%)
Jan 13, 2017 0.3441 0.3441 0.3441 0 -0.02(-6.77%)
Jan 11, 2017 0.3691 0.3691 0.3691 0 -0.32(-46.81%)
Jan 09, 2017 0.6939 0.6939 0.6939 0 -0.03(-4.10%)
Jan 06, 2017 0.7236 0.7236 0.7236 0.7236 1,000 +0.00(+0.07%)
Jan 05, 2017 0.7244 0.7248 0.7231 0.7231 4,200 +0.09(+13.45%)
Dec 21, 2016 0.6374 0.6374 0.6374 0 +0.00(+0.09%)
Dec 19, 2016 0.6368 0.6368 0.6368 0 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.