Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9500 1.040 0.9500 1.010 5,888 -0.04(-3.81%)
May 30, 2024 1.000 1.050 1.000 1.050 18,812 +0.03(+2.94%)
May 29, 2024 0.9200 1.020 0.9200 1.020 9,583 -0.01(-0.97%)
May 28, 2024 1.000 1.030 0.9500 1.030 11,226 -0.03(-2.83%)
May 24, 2024 1.060 0 +0.00(+0.00%)
May 23, 2024 1.060 1.070 1.060 1.060 1,243 +0.05(+4.95%)
May 22, 2024 0.9700 1.010 1.000 1.010 3,500 -0.08(-7.34%)
May 21, 2024 1.010 1.090 0.9700 1.090 10,394 +0.08(+7.92%)
May 17, 2024 1.010 0 +0.01(+1.00%)
May 16, 2024 1.030 1.030 1.000 1.000 6,500 -0.06(-5.66%)
May 15, 2024 1.060 1.060 1.060 1.060 5,000 +0.03(+2.91%)
May 14, 2024 1.060 1.060 1.030 1.030 1,950 -0.03(-2.83%)
May 13, 2024 1.060 1.120 1.060 1.060 9,125 +0.01(+0.95%)
May 10, 2024 1.040 1.050 1.040 1.050 26,200 +0.01(+0.96%)
May 09, 2024 1.040 1.150 1.040 1.040 16,314 +0.02(+1.96%)
May 08, 2024 1.040 1.040 1.020 1.020 1,401 -0.07(-6.42%)
May 06, 2024 1.090 2 +0.07(+6.86%)
May 03, 2024 1.030 1.030 1.020 1.020 908 -0.02(-1.92%)
May 02, 2024 1.030 1.040 1.030 1.040 2,310 +0.00(+0.00%)
May 01, 2024 1.030 1.050 1.030 1.040 3,304 -0.04(-3.70%)
Apr 30, 2024 1.130 1.230 1.080 1.080 20,728 -0.12(-10.00%)
Apr 29, 2024 1.150 1.200 1.140 1.200 3,827 +0.04(+3.45%)
Apr 26, 2024 1.130 1.160 1.130 1.160 4,700 -0.04(-3.33%)
Apr 25, 2024 1.160 1.200 1.160 1.200 695 -0.04(-3.23%)
Apr 24, 2024 1.170 1.240 1.100 1.240 5,966 -0.01(-0.80%)
Apr 23, 2024 1.180 1.250 1.180 1.250 2,400 +0.05(+4.17%)
Apr 22, 2024 1.190 1.200 1.180 1.200 1,304 -0.03(-2.44%)
Apr 19, 2024 1.170 1.250 1.150 1.230 8,005 +0.01(+0.82%)
Apr 18, 2024 1.180 1.250 1.150 1.220 30,530 +0.10(+8.93%)
Apr 17, 2024 1.090 1.160 1.090 1.120 17,487 +0.04(+3.70%)
Apr 16, 2024 1.130 1.220 1.080 1.080 14,237 -0.05(-4.42%)
Apr 15, 2024 1.130 1.130 1.130 1.130 9,400 +0.00(+0.00%)
Apr 12, 2024 1.140 1.140 1.130 1.130 1,700 -0.01(-0.88%)
Apr 11, 2024 1.140 1.200 1.140 1.140 2,540 +0.00(+0.00%)
Apr 10, 2024 1.160 1.160 1.140 1.140 9,900 -0.01(-0.87%)
Apr 09, 2024 1.150 1.150 1.150 1.150 2,526 +0.01(+0.88%)
Apr 08, 2024 1.150 1.150 1.140 1.140 3,420 +0.00(+0.00%)
Apr 05, 2024 1.170 1.170 1.140 1.140 2,100 -0.01(-0.87%)
Apr 04, 2024 1.270 1.270 1.150 1.150 16,650 +0.00(+0.00%)
Apr 03, 2024 1.230 1.250 1.150 1.150 51,319 +0.05(+4.55%)
Apr 02, 2024 1.210 1.210 1.080 1.100 21,210 -0.05(-4.35%)
Apr 01, 2024 1.050 1.150 1.000 1.150 16,871 +0.17(+17.35%)
Mar 28, 2024 0.9800 0 -0.01(-1.01%)
Mar 27, 2024 1.020 1.020 0.9900 0.9900 2,400 -0.02(-1.98%)
Mar 26, 2024 1.020 1.020 1.010 1.010 2,300 -0.03(-2.88%)
Mar 25, 2024 1.050 1.050 1.040 1.040 885 -0.01(-0.95%)
Mar 22, 2024 1.100 1.100 1.050 1.050 535 -0.05(-4.55%)
Mar 21, 2024 1.060 1.100 1.010 1.100 3,564 +0.05(+4.76%)
Mar 20, 2024 1.050 1.050 1.050 1.050 435 +0.04(+3.96%)
Mar 19, 2024 1.060 1.100 1.010 1.010 7,800 -0.08(-7.34%)
Mar 18, 2024 1.050 1.090 1.050 1.090 10,000 +0.09(+9.00%)
Mar 14, 2024 1.000 0 +0.00(+0.00%)
Mar 13, 2024 1.080 1.100 1.000 1.000 3,985 -0.02(-1.96%)
Mar 12, 2024 0.9900 1.020 0.9800 1.020 11,753 -0.01(-0.97%)
Mar 11, 2024 1.040 1.100 1.030 1.030 15,248 -0.01(-0.96%)
Mar 08, 2024 1.010 1.100 1.010 1.040 8,850 +0.01(+0.97%)
Mar 07, 2024 1.020 1.090 0.9100 1.030 21,360 +0.01(+0.98%)
Mar 06, 2024 1.090 1.100 1.020 1.020 1,200 -0.08(-7.27%)
Mar 05, 2024 1.120 1.120 1.020 1.100 2,405 -0.05(-4.35%)
Mar 04, 2024 1.080 1.150 1.080 1.150 15,960 +0.05(+4.55%)
Mar 01, 2024 1.100 1.100 1.100 1.100 2,000 +0.00(+0.00%)
Feb 29, 2024 1.130 1.130 1.100 1.100 2,015 +0.00(+0.00%)
Feb 28, 2024 1.120 1.120 1.100 1.100 6,195 -0.02(-1.79%)
Feb 27, 2024 1.130 1.130 1.120 1.120 1,600 -0.04(-3.45%)
Feb 26, 2024 1.100 1.160 1.100 1.160 17,625 +0.04(+3.57%)
Feb 23, 2024 1.110 1.120 1.100 1.120 39,300 +0.00(+0.00%)
Feb 22, 2024 1.120 1.130 1.110 1.120 7,230 -0.03(-2.61%)
Feb 21, 2024 1.110 1.150 1.110 1.150 5,800 +0.02(+1.77%)
Feb 20, 2024 1.210 1.210 1.130 1.130 11,977 -0.08(-6.61%)
Feb 16, 2024 1.210 0 +0.11(+10.00%)
Feb 15, 2024 1.130 1.130 1.100 1.100 29,580 +0.00(+0.00%)
Feb 14, 2024 1.200 1.230 1.100 1.100 7,761 -0.07(-5.98%)
Feb 13, 2024 1.160 1.170 1.110 1.170 24,530 +0.02(+1.74%)
Feb 12, 2024 1.500 1.500 1.040 1.150 135,014 -0.63(-35.39%)
Feb 09, 2024 1.750 1.780 1.750 1.780 33,280 +0.03(+1.71%)
Feb 08, 2024 1.750 1.750 1.730 1.750 36,100 -0.04(-2.23%)
Feb 07, 2024 1.730 1.830 1.720 1.790 26,500 +0.09(+5.29%)
Feb 06, 2024 1.780 1.780 1.700 1.700 7,400 -0.04(-2.30%)
Feb 05, 2024 1.750 1.790 1.740 1.740 4,900 +0.01(+0.58%)
Feb 02, 2024 1.640 1.770 1.590 1.730 44,604 +0.02(+1.17%)
Feb 01, 2024 1.730 1.820 1.700 1.710 15,725 -0.09(-5.00%)
Jan 31, 2024 1.680 1.800 1.680 1.800 29,364 +0.06(+3.45%)
Jan 30, 2024 1.490 1.750 1.490 1.740 33,015 +0.24(+16.00%)
Jan 29, 2024 1.540 1.540 1.500 1.500 2,604 -0.04(-2.60%)
Jan 26, 2024 1.590 1.590 1.510 1.540 18,162 -0.07(-4.35%)
Jan 25, 2024 1.590 1.610 1.590 1.610 1,900 -0.13(-7.47%)
Jan 24, 2024 1.600 1.750 1.600 1.740 22,800 +0.12(+7.41%)
Jan 23, 2024 1.630 1.630 1.570 1.620 6,802 +0.03(+1.89%)
Jan 22, 2024 1.610 1.750 1.480 1.590 29,778 +0.04(+2.58%)
Jan 19, 2024 1.600 1.620 1.550 1.550 8,701 -0.09(-5.49%)
Jan 18, 2024 1.630 1.740 1.560 1.640 15,079 -0.01(-0.61%)
Jan 17, 2024 1.630 1.650 1.560 1.650 2,600 +0.04(+2.48%)
Jan 16, 2024 1.750 1.750 1.600 1.610 31,079 -0.14(-8.00%)
Jan 15, 2024 1.750 1.750 1.750 1.750 4,800 -0.10(-5.41%)
Jan 12, 2024 1.810 1.850 1.810 1.850 21,250 +0.04(+2.21%)
Jan 11, 2024 1.820 1.900 1.770 1.810 38,826 +0.01(+0.56%)
Jan 10, 2024 1.760 1.930 1.700 1.800 36,660 +0.13(+7.78%)
Jan 09, 2024 1.620 1.700 1.580 1.670 27,168 +0.19(+12.84%)
Jan 08, 2024 1.690 1.690 1.480 1.480 2,650 -0.17(-10.30%)
Jan 05, 2024 1.700 1.700 1.650 1.650 1,600 +0.02(+1.23%)
Jan 04, 2024 1.640 1.640 1.630 1.630 3,400 +0.01(+0.62%)
Jan 03, 2024 1.600 1.720 1.600 1.620 58,810 +0.09(+5.88%)
Jan 02, 2024 1.610 1.610 1.530 1.530 14,085 -0.01(-0.65%)
Dec 29, 2023 1.540 0 -0.01(-0.65%)
Dec 28, 2023 1.580 1.580 1.550 1.550 5,002 -0.03(-1.90%)
Dec 27, 2023 1.610 1.630 1.580 1.580 7,549 -0.03(-1.86%)
Dec 22, 2023 1.610 0 +0.06(+3.87%)
Dec 21, 2023 1.630 1.630 1.550 1.550 11,100 -0.07(-4.32%)
Dec 20, 2023 1.630 1.660 1.620 1.620 10,330 -0.02(-1.22%)
Dec 19, 2023 1.620 1.690 1.620 1.640 6,018 -0.03(-1.80%)
Dec 18, 2023 1.730 1.730 1.670 1.670 9,621 -0.10(-5.65%)
Dec 15, 2023 1.720 1.800 1.720 1.770 55,239 +0.04(+2.31%)
Dec 14, 2023 1.800 1.800 1.710 1.730 5,400 -0.02(-1.14%)
Dec 13, 2023 1.660 1.800 1.660 1.750 16,641 +0.13(+8.02%)
Dec 12, 2023 1.680 1.710 1.620 1.620 21,400 -0.11(-6.36%)
Dec 11, 2023 1.770 1.780 1.730 1.730 12,930 -0.04(-2.26%)
Dec 08, 2023 1.770 1.780 1.770 1.770 3,311 +0.00(+0.00%)
Dec 07, 2023 1.880 1.880 1.770 1.770 10,370 -0.08(-4.32%)
Dec 06, 2023 1.910 1.930 1.850 1.850 23,285 -0.04(-2.12%)
Dec 05, 2023 1.950 1.950 1.810 1.890 34,492 +0.03(+1.61%)
Dec 04, 2023 1.770 1.950 1.770 1.860 18,434 +0.10(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.