Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 3:13 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.7800 0.7800 0.6800 0.7300 82,292 -0.01(-1.35%)
Nov 21, 2024 0.7500 0.7500 0.7300 0.7400 13,450 +0.02(+2.78%)
Nov 20, 2024 0.7200 0.7200 0.7200 0.7200 3,136 -0.01(-1.37%)
Nov 19, 2024 0.7500 0.7500 0.7300 0.7300 15,000 -0.02(-2.67%)
Nov 18, 2024 0.7800 0.7800 0.7500 0.7500 18,000 -0.03(-3.85%)
Nov 15, 2024 0.7800 0.7800 0.7800 0.7800 9,000 +0.03(+4.00%)
Nov 14, 2024 0.7800 0.7800 0.7300 0.7500 11,500 +0.05(+7.14%)
Nov 13, 2024 0.7700 0.7800 0.7000 0.7000 27,341 -0.08(-10.26%)
Nov 12, 2024 0.7400 0.7800 0.7000 0.7800 111,700 +0.15(+23.81%)
Nov 11, 2024 0.7500 0.7500 0.6300 0.6300 12,348 -0.12(-16.00%)
Nov 08, 2024 0.7000 0.7500 0.7000 0.7500 28,250 +0.12(+19.05%)
Nov 07, 2024 0.7000 0.7300 0.6000 0.6300 14,315 -0.07(-10.00%)
Nov 06, 2024 0.7000 0.7000 0.7000 0.7000 941 +0.00(+0.00%)
Nov 05, 2024 0.7200 0.7200 0.7000 0.7000 6,240 -0.05(-6.67%)
Nov 01, 2024 0.7500 27 +0.00(+0.00%)
Oct 31, 2024 0.7600 0.7600 0.7500 0.7500 11,753 -0.05(-6.25%)
Oct 29, 2024 0.8000 0 +0.02(+2.56%)
Oct 28, 2024 0.7700 0.7800 0.7700 0.7800 11,415 +0.03(+4.00%)
Oct 25, 2024 0.7700 0.7700 0.7500 0.7500 28,501 +0.00(+0.00%)
Oct 24, 2024 0.8200 0.8200 0.7500 0.7500 62,623 -0.02(-2.60%)
Oct 23, 2024 0.7600 0.7800 0.7600 0.7700 22,961 -0.03(-3.75%)
Oct 22, 2024 0.8300 0.8300 0.8000 0.8000 22,784 -0.09(-10.11%)
Oct 21, 2024 0.8300 0.8900 0.8300 0.8900 4,000 +0.06(+7.23%)
Oct 18, 2024 0.8300 0.8300 0.8300 0.8300 15,000 -0.04(-4.60%)
Oct 17, 2024 0.8500 0.8700 0.8500 0.8700 5,500 +0.02(+2.35%)
Oct 15, 2024 0.8500 184 +0.00(+0.00%)
Oct 09, 2024 0.8500 0 +0.04(+4.94%)
Oct 07, 2024 0.8100 0 -0.08(-8.99%)
Oct 04, 2024 0.9100 0.9100 0.8900 0.8900 13,509 -0.01(-1.11%)
Oct 03, 2024 0.9000 0.9000 0.9000 0.9000 4,100 -0.01(-1.10%)
Oct 02, 2024 0.9600 0.9600 0.9100 0.9100 11,000 -0.05(-5.21%)
Oct 01, 2024 0.9600 0.9600 0.9600 0.9600 2,900 -0.08(-7.69%)
Sep 30, 2024 1.040 1.040 1.040 1.040 1,000 +0.08(+8.33%)
Sep 27, 2024 1.010 1.020 0.9500 0.9600 12,500 +0.08(+9.09%)
Sep 26, 2024 0.9100 0.9100 0.8800 0.8800 10,900 -0.09(-9.28%)
Sep 25, 2024 0.9900 0.9900 0.9000 0.9700 10,550 +0.04(+4.30%)
Sep 24, 2024 1.000 1.030 0.9300 0.9300 14,982 -0.07(-7.00%)
Sep 23, 2024 0.9900 1.000 0.9800 1.000 27,220 +0.00(+0.00%)
Sep 20, 2024 1.000 1.000 1.000 1.000 3,000 +0.02(+2.04%)
Sep 19, 2024 0.9800 0.9800 0.9800 0.9800 2,000 -0.02(-2.00%)
Sep 18, 2024 1.020 1.020 1.000 1.000 3,520 +0.03(+3.09%)
Sep 17, 2024 0.9700 0.9700 0.9700 0.9700 1,000 +0.00(+0.00%)
Sep 16, 2024 1.000 1.030 0.9400 0.9700 25,650 -0.03(-3.00%)
Sep 13, 2024 1.000 1.000 0.9700 1.000 3,800 -0.02(-1.96%)
Sep 12, 2024 0.9200 1.020 0.9200 1.020 2,000 +0.12(+13.33%)
Sep 11, 2024 0.8500 0.9000 0.8500 0.9000 8,926 +0.01(+1.12%)
Sep 10, 2024 0.9300 0.9500 0.8900 0.8900 10,212 -0.05(-5.32%)
Sep 09, 2024 0.9900 0.9900 0.9400 0.9400 2,900 -0.06(-6.00%)
Sep 06, 2024 1.060 1.060 1.000 1.000 34,430 -0.05(-4.76%)
Sep 05, 2024 1.050 1.050 1.050 1.050 22,000 -0.02(-1.87%)
Sep 04, 2024 1.220 1.220 1.070 1.070 62,326 -0.07(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.