Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.3800 -0.0400 (-9.52%)
Official Closing Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.4000 0.4100 0.3800 0.3800 50,500 -0.04(-9.52%)
Jun 11, 2024 0.4450 0.4450 0.4200 0.4200 17,782 -0.03(-5.62%)
Jun 10, 2024 0.4700 0.4700 0.4450 0.4450 17,775 -0.02(-3.26%)
Jun 07, 2024 0.4700 0.4700 0.4600 0.4600 92,238 -0.02(-4.17%)
Jun 06, 2024 0.4900 0.4900 0.4750 0.4800 134,002 -0.02(-4.00%)
Jun 05, 2024 0.4900 0.5000 0.4700 0.5000 100,500 +0.04(+8.70%)
Jun 04, 2024 0.4700 0.4700 0.4600 0.4600 20,000 -0.02(-4.17%)
Jun 03, 2024 0.4800 0.4900 0.4800 0.4800 8,850 +0.00(+0.00%)
May 31, 2024 0.4800 0.4900 0.4800 0.4800 4,500 -0.02(-4.00%)
May 30, 2024 0.5100 0.5100 0.4850 0.5000 19,500 -0.02(-3.85%)
May 29, 2024 0.5300 0.5400 0.5000 0.5200 72,705 -0.01(-1.89%)
May 28, 2024 0.4900 0.5300 0.4850 0.5300 64,633 +0.04(+8.16%)
May 27, 2024 0.5000 0.5000 0.4900 0.4900 32,000 -0.01(-2.00%)
May 24, 2024 0.5100 0.5100 0.4900 0.5000 100,260 -0.01(-1.96%)
May 23, 2024 0.5300 0.5300 0.5000 0.5100 92,700 -0.01(-1.92%)
May 22, 2024 0.5400 0.5400 0.5000 0.5200 80,696 +0.02(+4.00%)
May 21, 2024 0.5300 0.5300 0.5000 0.5000 69,000 -0.03(-5.66%)
May 17, 2024 0.5300 0 +0.02(+3.92%)
May 16, 2024 0.5400 0.5400 0.5100 0.5100 107,310 -0.02(-3.77%)
May 15, 2024 0.5800 0.5800 0.5200 0.5300 116,666 -0.06(-10.17%)
May 14, 2024 0.5700 0.5900 0.5500 0.5900 64,309 +0.03(+5.36%)
May 13, 2024 0.5300 0.5700 0.5200 0.5600 121,000 +0.04(+7.69%)
May 10, 2024 0.5600 0.5600 0.5100 0.5200 104,500 -0.04(-7.14%)
May 09, 2024 0.5400 0.5600 0.5200 0.5600 90,748 +0.00(+0.00%)
May 08, 2024 0.5500 0.5600 0.5400 0.5600 107,180 -0.01(-1.75%)
May 07, 2024 0.5900 0.5900 0.5300 0.5700 111,345 -0.01(-1.72%)
May 06, 2024 0.6000 0.6000 0.5800 0.5800 4,167 -0.04(-6.45%)
May 03, 2024 0.5100 0.6200 0.4850 0.6200 253,110 +0.08(+14.81%)
May 02, 2024 0.5500 0.5700 0.4900 0.5400 364,375 -0.04(-6.90%)
May 01, 2024 0.6400 0.6400 0.5600 0.5800 114,885 -0.01(-1.69%)
Apr 30, 2024 0.6800 0.6800 0.5800 0.5900 348,019 -0.09(-13.24%)
Apr 29, 2024 0.6900 0.6900 0.6600 0.6800 57,626 -0.01(-1.45%)
Apr 26, 2024 0.6900 0.7000 0.6800 0.6900 40,955 -0.01(-1.43%)
Apr 25, 2024 0.7300 0.7400 0.6800 0.7000 132,900 -0.03(-4.11%)
Apr 24, 2024 0.6900 0.7300 0.6900 0.7300 61,750 +0.03(+4.29%)
Apr 23, 2024 0.7300 0.7300 0.7000 0.7000 54,330 -0.02(-2.78%)
Apr 22, 2024 0.7300 0.7600 0.7100 0.7200 206,525 +0.01(+1.41%)
Apr 19, 2024 0.7200 0.7300 0.7100 0.7100 30,820 -0.01(-1.39%)
Apr 18, 2024 0.7300 0.7400 0.7100 0.7200 63,162 -0.01(-1.37%)
Apr 17, 2024 0.7100 0.7400 0.7100 0.7300 271,494 +0.03(+4.29%)
Apr 16, 2024 0.7100 0.7200 0.6700 0.7000 61,601 -0.01(-1.41%)
Apr 15, 2024 0.7200 0.7400 0.6900 0.7100 46,845 +0.02(+2.90%)
Apr 12, 2024 0.7100 0.7400 0.6800 0.6900 169,934 -0.01(-1.43%)
Apr 11, 2024 0.7200 0.7200 0.6800 0.7000 93,801 -0.03(-4.11%)
Apr 10, 2024 0.7000 0.7500 0.6800 0.7300 597,179 +0.04(+5.80%)
Apr 09, 2024 0.6000 0.7000 0.5900 0.6900 578,977 +0.06(+9.52%)
Apr 08, 2024 0.6200 0.6500 0.6200 0.6300 41,855 -0.03(-4.55%)
Apr 05, 2024 0.5900 0.6600 0.5900 0.6600 39,100 +0.02(+3.13%)
Apr 04, 2024 0.6300 0.6600 0.6300 0.6400 55,800 -0.01(-1.54%)
Apr 02, 2024 0.6500 0.6500 485 +0.02(+3.17%)
Apr 01, 2024 0.6200 0.6600 0.6100 0.6300 73,740 +0.03(+5.00%)
Mar 28, 2024 0.6000 0 +0.03(+5.26%)
Mar 27, 2024 0.5900 0.5900 0.5400 0.5700 141,076 +0.00(+0.00%)
Mar 26, 2024 0.5800 0.5800 0.5700 0.5700 41,520 -0.01(-1.72%)
Mar 25, 2024 0.6000 0.6000 0.5700 0.5800 230,500 -0.02(-3.33%)
Mar 22, 2024 0.6300 0.6300 0.5800 0.6000 86,793 -0.03(-4.76%)
Mar 21, 2024 0.6300 0.6600 0.6300 0.6300 185,722 +0.02(+3.28%)
Mar 20, 2024 0.6100 0.6300 0.5600 0.6100 101,550 +0.01(+1.67%)
Mar 19, 2024 0.5500 0.6100 0.5500 0.6000 562,764 +0.03(+5.26%)
Mar 15, 2024 0.5700 0 +0.06(+11.76%)
Mar 14, 2024 0.5400 0.5400 0.5100 0.5100 11,500 -0.03(-5.56%)
Mar 12, 2024 0.5400 0.5400 100 -0.03(-5.26%)
Mar 11, 2024 0.5300 0.5700 0.5300 0.5700 16,000 +0.04(+7.55%)
Mar 08, 2024 0.5100 0.5300 0.4900 0.5300 75,000 -0.01(-1.85%)
Mar 07, 2024 0.5000 0.5400 0.4900 0.5400 19,100 +0.00(+0.00%)
Mar 06, 2024 0.5300 0.5400 0.5300 0.5400 7,104 +0.01(+1.89%)
Mar 05, 2024 0.5300 0.5300 0.5300 0.5300 12,060 +0.01(+1.92%)
Mar 04, 2024 0.5200 0.5200 0.5200 0.5200 10,500 -0.03(-5.45%)
Mar 01, 2024 0.5600 0.5700 0.5400 0.5500 54,469 +0.00(+0.00%)
Feb 29, 2024 0.5400 0.5500 0.5400 0.5500 19,501 +0.01(+1.85%)
Feb 28, 2024 0.5400 0.5400 0.5000 0.5400 17,000 -0.01(-1.82%)
Feb 27, 2024 0.5400 0.5500 0.5400 0.5500 42,500 +0.01(+1.85%)
Feb 26, 2024 0.5000 0.5400 0.5000 0.5400 55,300 +0.00(+0.00%)
Feb 23, 2024 0.5400 0.5400 0.5400 0.5400 11,000 +0.01(+1.89%)
Feb 22, 2024 0.4800 0.5300 0.4800 0.5300 16,000 +0.05(+10.42%)
Feb 21, 2024 0.5000 0.5000 0.4800 0.4800 20,500 -0.02(-4.00%)
Feb 20, 2024 0.5200 0.5200 0.5000 0.5000 13,000 -0.02(-3.85%)
Feb 16, 2024 0.5200 0 +0.00(+0.00%)
Feb 15, 2024 0.5000 0.5200 0.5000 0.5200 5,070 +0.02(+4.00%)
Feb 14, 2024 0.4450 0.5000 0.4450 0.5000 18,600 +0.00(+0.00%)
Feb 13, 2024 0.5000 0.5000 0.4400 0.5000 41,500 +0.01(+2.04%)
Feb 12, 2024 0.4500 0.5000 0.4500 0.4900 26,000 +0.01(+2.08%)
Feb 09, 2024 0.4800 0.4800 0.4800 0.4800 2,000 +0.02(+4.35%)
Feb 08, 2024 0.4600 0.4600 0.4600 0.4600 4,020 -0.01(-1.08%)
Feb 07, 2024 0.4900 0.4900 0.4650 0.4650 4,500 -0.03(-7.00%)
Feb 06, 2024 0.4700 0.5000 0.4500 0.5000 10,500 +0.01(+2.04%)
Feb 05, 2024 0.4900 0.4900 0.4900 0.4900 3,530 -0.02(-3.92%)
Jan 31, 2024 0.5100 0.5100 0 +0.02(+4.08%)
Jan 29, 2024 0.4900 0.4900 0 -0.05(-9.26%)
Jan 26, 2024 0.5400 0.5400 0.5400 0.5400 1,500 +0.01(+1.89%)
Jan 25, 2024 0.5200 0.5300 0.4500 0.5300 35,200 +0.00(+0.00%)
Jan 24, 2024 0.5900 0.5900 0.5300 0.5300 6,602 -0.06(-10.17%)
Jan 19, 2024 0.5900 2 +0.09(+18.00%)
Jan 18, 2024 0.4800 0.5000 0.4800 0.5000 7,300 +0.02(+4.17%)
Jan 17, 2024 0.4800 0.4800 0.4800 0.4800 12,500 +0.01(+2.13%)
Jan 10, 2024 0.4700 0 -0.03(-6.00%)
Jan 03, 2024 0.5000 135 +0.08(+17.65%)
Dec 29, 2023 0.4250 0 +0.01(+1.19%)
Dec 28, 2023 0.4200 0.4200 0.4200 0.4200 20,050 +0.00(+0.00%)
Dec 27, 2023 0.4400 0.4400 0.4200 0.4200 9,133 -0.02(-4.55%)
Dec 22, 2023 0.4400 0 -0.03(-6.38%)
Dec 21, 2023 0.4700 0.4700 0.4500 0.4700 25,600 -0.02(-4.08%)
Dec 18, 2023 0.4900 0.4900 20 +0.02(+3.16%)
Dec 15, 2023 0.4750 0.4750 0.4750 0.4750 5,500 -0.03(-5.00%)
Dec 14, 2023 0.4950 0.5000 0.4950 0.5000 10,030 +0.03(+5.26%)
Dec 12, 2023 0.4750 0.4750 22 -0.02(-3.06%)
Dec 11, 2023 0.4900 0.4900 0.4900 0.4900 13,000 -0.01(-2.00%)
Dec 08, 2023 0.5000 0.5000 0.5000 0.5000 5,348 +0.00(+0.00%)
Dec 07, 2023 0.5000 0.5000 0.5000 0.5000 10,000 -0.01(-1.96%)
Dec 06, 2023 0.5100 0.5100 0.5100 0.5100 5,000 -0.01(-1.92%)
Dec 05, 2023 0.5200 0.5200 0.5200 0.5200 40,000 +0.01(+1.96%)
Dec 04, 2023 0.5100 0.5100 0.5100 0.5100 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.